Coin (reservebankapp.com) Historical Data

COINS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.000476
+0.00%
$ 476,328 $ 5,389
Dec 20, 11 AM $ 0.000476
+0.00%
$ 476,336 $ 5,423
Dec 20, 10 AM $ 0.000476
+0.00%
$ 476,292 $ 5,498
Dec 20, 9 AM $ 0.000476
+0.00%
$ 476,272 $ 5,513
Dec 20, 8 AM $ 0.000476
-0.01%
$ 476,276 $ 5,521
Dec 20, 7 AM $ 0.000476
-0.01%
$ 476,284 $ 5,519
Dec 20, 6 AM $ 0.000476
+0.00%
$ 476,320 $ 5,551
Dec 20, 5 AM $ 0.000476
+0.00%
$ 476,304 $ 5,596
Dec 20, 4 AM $ 0.000476
+0.01%
$ 476,312 $ 5,600
Dec 20, 3 AM $ 0.000476
+0.00%
$ 476,280 $ 5,526
Dec 20, 2 AM $ 0.000476
+0.00%
$ 476,284 $ 5,491
Dec 20, 1 AM $ 0.000476
+0.00%
$ 476,284 $ 5,428
Dec 20, 12 AM $ 0.000476
-0.01%
$ 476,268 $ 5,385
Dec 19, 11 PM $ 0.000476
+0.01%
$ 476,292 $ 5,438
Dec 19, 10 PM $ 0.000476
-0.01%
$ 476,268 $ 5,373
Dec 19, 9 PM $ 0.000476
+0.00%
$ 476,316 $ 5,371
Dec 19, 8 PM $ 0.000476
+0.00%
$ 476,316 $ 5,301
Dec 19, 7 PM $ 0.000476
+0.00%
$ 476,280 $ 5,294
Dec 19, 6 PM $ 0.000476
+0.01%
$ 476,300 $ 5,313
Dec 19, 5 PM $ 0.000476
+0.01%
$ 476,332 $ 5,237
Dec 19, 4 PM $ 0.000476
+0.00%
$ 476,264 $ 5,162
Dec 19, 3 PM $ 0.000476
-0.01%
$ 476,272 $ 5,210
Dec 19, 2 PM $ 0.000476
+0.00%
$ 476,312 $ 5,247
Dec 19, 1 PM $ 0.000476
+0.01%
$ 476,316 $ 5,201
Dec 19, 12 PM $ 0.000476
+0.00%
$ 476,292 $ 5,250
Dec 19, 11 AM $ 0.000476
+0.00%
$ 476,296 $ 5,313
Dec 19, 10 AM $ 0.000476
+0.00%
$ 476,312 $ 5,317
Dec 19, 9 AM $ 0.000476
+0.01%
$ 476,316 $ 5,315
Dec 19, 8 AM $ 0.000476
+0.00%
$ 476,288 $ 5,312
Dec 19, 7 AM $ 0.000476
-0.01%
$ 476,264 $ 5,393
Dec 19, 6 AM $ 0.000476
+0.00%
$ 476,284 $ 5,352
Dec 19, 5 AM $ 0.000476
+0.00%
$ 476,320 $ 5,329
Dec 19, 4 AM $ 0.000476
-0.01%
$ 476,304 $ 5,244
Dec 19, 3 AM $ 0.000476
+0.01%
$ 476,340 $ 5,324
Dec 19, 2 AM $ 0.000476
+0.00%
$ 476,312 $ 5,391
Dec 19, 1 AM $ 0.000476
+0.00%
$ 476,312 $ 5,395
Dec 19, 12 AM $ 0.000476
-0.01%
$ 476,264 $ 5,468
Dec 18, 11 PM $ 0.000476
+0.01%
$ 476,324 $ 5,471
Dec 18, 10 PM $ 0.000476
+0.00%
$ 476,328 $ 5,520
Dec 18, 9 PM $ 0.000476
+0.00%
$ 476,312 $ 5,500
Dec 18, 8 PM $ 0.000476
+0.01%
$ 476,312 $ 5,555
Dec 18, 7 PM $ 0.000476
-0.01%
$ 476,284 $ 5,606
Dec 18, 6 PM $ 0.000476
+0.00%
$ 476,264 $ 5,673
Dec 18, 5 PM $ 0.000476
-0.01%
$ 476,264 $ 5,687
Dec 18, 4 PM $ 0.000476
-0.02%
$ 476,264 $ 5,825
Dec 18, 3 PM $ 0.000476
+0.00%
$ 476,304 $ 5,766
Dec 18, 2 PM $ 0.000476
+0.00%
$ 476,276 $ 5,772
Dec 18, 1 PM $ 0.000476
+0.00%
$ 476,292 $ 5,807
Dec 18, 12 PM $ 0.000476
+0.00%
$ 476,300 $ 5,686
Dec 18, 11 AM $ 0.000476
-0.01%
$ 476,312 $ 5,698