Coin (reservebankapp.com) Historical Data

COINS Page 6
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.000476
+0.00%
$ 476,304 $ 5,380
12:41 PM $ 0.000476
+0.00%
$ 476,304 $ 5,441
12:36 PM $ 0.000476
+0.00%
$ 476,280 $ 5,441
12:31 PM $ 0.000476
+0.00%
$ 476,280 $ 5,381
12:26 PM $ 0.000476
+0.00%
$ 476,280 $ 5,381
12:21 PM $ 0.000476
+0.00%
$ 476,280 $ 5,434
12:16 PM $ 0.000476
+0.00%
$ 476,316 $ 5,434
12:11 PM $ 0.000476
+0.00%
$ 476,316 $ 5,379
12:06 PM $ 0.000476
+0.00%
$ 476,316 $ 5,434
12:01 PM $ 0.000476
+0.00%
$ 476,304 $ 5,434
11:56 AM $ 0.000476
+0.00%
$ 476,304 $ 5,372
11:51 AM $ 0.000476
+0.00%
$ 476,288 $ 5,372
11:46 AM $ 0.000476
+0.00%
$ 476,288 $ 5,379
11:41 AM $ 0.000476
+0.00%
$ 476,288 $ 5,379
11:36 AM $ 0.000476
+0.00%
$ 476,288 $ 5,408
11:31 AM $ 0.000476
+0.00%
$ 476,268 $ 5,437
11:26 AM $ 0.000476
+0.00%
$ 476,268 $ 5,373
11:21 AM $ 0.000476
+0.00%
$ 476,324 $ 5,373
11:16 AM $ 0.000476
+0.00%
$ 476,324 $ 5,368
11:11 AM $ 0.000476
+0.00%
$ 476,324 $ 5,368
11:06 AM $ 0.000476
+0.00%
$ 476,324 $ 5,368
11:01 AM $ 0.000476
+0.00%
$ 476,328 $ 5,368
10:56 AM $ 0.000476
+0.00%
$ 476,328 $ 5,358
10:51 AM $ 0.000476
+0.00%
$ 476,328 $ 5,358
10:46 AM $ 0.000476
+0.00%
$ 476,328 $ 5,358
10:41 AM $ 0.000476
+0.00%
$ 476,308 $ 5,358
10:36 AM $ 0.000476
+0.00%
$ 476,308 $ 5,359
10:31 AM $ 0.000476
+0.00%
$ 476,308 $ 5,359
10:26 AM $ 0.000476
+0.00%
$ 476,308 $ 5,359
10:21 AM $ 0.000476
+0.00%
$ 476,308 $ 5,428
10:16 AM $ 0.000476
+0.00%
$ 476,288 $ 5,428
10:11 AM $ 0.000476
+0.00%
$ 476,288 $ 5,375
10:06 AM $ 0.000476
+0.00%
$ 476,288 $ 5,437
10:01 AM $ 0.000476
+0.00%
$ 476,288 $ 5,379
9:56 AM $ 0.000476
+0.00%
$ 476,288 $ 5,379
9:51 AM $ 0.000476
+0.00%
$ 476,328 $ 5,449
9:46 AM $ 0.000476
+0.00%
$ 476,328 $ 5,395
9:41 AM $ 0.000476
+0.00%
$ 476,328 $ 5,460
9:36 AM $ 0.000476
+0.00%
$ 476,328 $ 5,460
9:31 AM $ 0.000476
+0.00%
$ 476,328 $ 5,460
9:26 AM $ 0.000476
+0.00%
$ 476,340 $ 5,460
9:21 AM $ 0.000476
+0.00%
$ 476,340 $ 5,465
9:16 AM $ 0.000476
+0.00%
$ 476,340 $ 5,465
9:11 AM $ 0.000476
+0.00%
$ 476,340 $ 5,529
9:06 AM $ 0.000476
+0.00%
$ 476,340 $ 5,529
9:01 AM $ 0.000476
+0.00%
$ 476,340 $ 5,473
Download