Coin (reservebankapp.com) Historical Data

COINS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.000476
-0.01%
$ 476,312 $ 5,698
Dec 18, 10 AM $ 0.000476
+0.00%
$ 476,336 $ 5,705
Dec 18, 9 AM $ 0.000476
+0.00%
$ 476,308 $ 5,723
Dec 18, 8 AM $ 0.000476
+0.00%
$ 476,300 $ 5,716
Dec 18, 7 AM $ 0.000476
+0.01%
$ 476,308 $ 5,698
Dec 18, 6 AM $ 0.000476
+0.00%
$ 476,272 $ 5,698
Dec 18, 5 AM $ 0.000476
-0.01%
$ 476,272 $ 5,697
Dec 18, 4 AM $ 0.000476
+0.01%
$ 476,336 $ 5,708
Dec 18, 3 AM $ 0.000476
-0.01%
$ 476,296 $ 5,638
Dec 18, 2 AM $ 0.000476
+0.00%
$ 476,324 $ 5,573
Dec 18, 1 AM $ 0.000476
+0.00%
$ 476,316 $ 5,575
Dec 18, 12 AM $ 0.000476
+0.00%
$ 476,312 $ 5,534
Dec 17, 11 PM $ 0.000476
+0.01%
$ 476,320 $ 5,530
Dec 17, 10 PM $ 0.000476
-0.01%
$ 476,276 $ 5,471
Dec 17, 9 PM $ 0.000476
+0.01%
$ 476,320 $ 5,494
Dec 17, 8 PM $ 0.000476
+0.00%
$ 476,272 $ 5,432
Dec 17, 7 PM $ 0.000476
-0.01%
$ 476,272 $ 5,475
Dec 17, 6 PM $ 0.000476
+0.01%
$ 476,304 $ 5,441
Dec 17, 5 PM $ 0.000476
+0.00%
$ 476,316 $ 5,361
Dec 17, 4 PM $ 0.000476
+0.00%
$ 476,296 $ 5,313
Dec 17, 3 PM $ 0.000476
-0.01%
$ 476,268 $ 5,337
Dec 17, 2 PM $ 0.000476
+0.00%
$ 476,300 $ 5,345
Dec 17, 1 PM $ 0.000476
-0.01%
$ 476,292 $ 5,351
Dec 17, 12 PM $ 0.000476
+0.01%
$ 476,328 $ 5,390
Dec 17, 11 AM $ 0.000476
+0.00%
$ 476,304 $ 5,349
Dec 17, 10 AM $ 0.000476
+0.00%
$ 476,300 $ 5,341
Dec 17, 9 AM $ 0.000476
+0.01%
$ 476,288 $ 5,358
Dec 17, 8 AM $ 0.000476
-0.02%
$ 476,264 $ 5,313
Dec 17, 7 AM $ 0.000476
+0.01%
$ 476,340 $ 5,296
Dec 17, 6 AM $ 0.000476
+0.00%
$ 476,316 $ 5,387
Dec 17, 5 AM $ 0.000476
+0.00%
$ 476,308 $ 5,384
Dec 17, 4 AM $ 0.000476
+0.00%
$ 476,320 $ 5,378
Dec 17, 3 AM $ 0.000476
+0.01%
$ 476,324 $ 5,377
Dec 17, 2 AM $ 0.000476
-0.01%
$ 476,284 $ 5,446
Dec 17, 1 AM $ 0.000476
+0.00%
$ 476,328 $ 5,500
Dec 17, 12 AM $ 0.000476
-0.01%
$ 476,272 $ 5,472
Dec 16, 11 PM $ 0.000476
+0.00%
$ 476,324 $ 5,475
Dec 16, 10 PM $ 0.000476
+0.00%
$ 476,328 $ 5,544
Dec 16, 9 PM $ 0.000476
+0.00%
$ 476,328 $ 5,592
Dec 16, 8 PM $ 0.000476
-0.01%
$ 476,276 $ 5,546
Dec 16, 7 PM $ 0.000476
+0.01%
$ 476,304 $ 5,460
Dec 16, 6 PM $ 0.000476
+0.00%
$ 476,312 $ 5,549
Dec 16, 5 PM $ 0.000476
+0.00%
$ 476,308 $ 5,552
Dec 16, 4 PM $ 0.000476
+0.00%
$ 476,288 $ 5,540
Dec 16, 3 PM $ 0.000476
+0.00%
$ 476,336 $ 5,573
Dec 16, 2 PM $ 0.000476
+0.01%
$ 476,320 $ 5,512
Dec 16, 1 PM $ 0.000476
+0.00%
$ 476,284 $ 5,494
Dec 16, 12 PM $ 0.000476
+0.01%
$ 476,312 $ 5,553
Dec 16, 11 AM $ 0.000476
-0.01%
$ 476,268 $ 5,508
Dec 16, 10 AM $ 0.000476
+0.01%
$ 476,340 $ 5,512