Coin (reservebankapp.com) Historical Data

COINS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000476
-0.01%
$ 476,268 $ 5,508
Dec 16, 10 AM $ 0.000476
+0.01%
$ 476,340 $ 5,512
Dec 16, 9 AM $ 0.000476
+0.01%
$ 476,332 $ 5,506
Dec 16, 8 AM $ 0.000476
-0.01%
$ 476,284 $ 5,550
Dec 16, 7 AM $ 0.000476
+0.00%
$ 476,328 $ 5,474
Dec 16, 6 AM $ 0.000476
+0.00%
$ 476,324 $ 5,488
Dec 16, 5 AM $ 0.000476
+0.01%
$ 476,336 $ 5,506
Dec 16, 4 AM $ 0.000476
+0.00%
$ 476,276 $ 5,557
Dec 16, 3 AM $ 0.000476
-0.01%
$ 476,292 $ 5,536
Dec 16, 2 AM $ 0.000476
+0.00%
$ 476,304 $ 5,528
Dec 16, 1 AM $ 0.000476
+0.00%
$ 476,288 $ 5,475
Dec 16, 12 AM $ 0.000476
+0.00%
$ 476,288 $ 5,538
Dec 15, 11 PM $ 0.000476
-0.01%
$ 476,276 $ 5,550
Dec 15, 10 PM $ 0.000476
+0.01%
$ 476,340 $ 5,468
Dec 15, 9 PM $ 0.000476
-0.01%
$ 476,288 $ 5,469
Dec 15, 8 PM $ 0.000476
+0.01%
$ 476,336 $ 5,468
Dec 15, 7 PM $ 0.000476
+0.00%
$ 476,272 $ 5,475
Dec 15, 6 PM $ 0.000476
-0.01%
$ 476,280 $ 5,446
Dec 15, 5 PM $ 0.000476
+0.00%
$ 476,304 $ 5,463
Dec 15, 4 PM $ 0.000476
+0.00%
$ 476,296 $ 5,519
Dec 15, 3 PM $ 0.000476
+0.00%
$ 476,292 $ 5,530
Dec 15, 2 PM $ 0.000476
+0.01%
$ 476,304 $ 5,579
Dec 15, 1 PM $ 0.000476
-0.01%
$ 476,272 $ 5,504
Dec 15, 12 PM $ 0.000476
+0.00%
$ 476,300 $ 5,500
Dec 15, 11 AM $ 0.000476
+0.00%
$ 476,308 $ 5,563
Dec 15, 10 AM $ 0.000476
+0.00%
$ 476,268 $ 5,567
Dec 15, 9 AM $ 0.000476
-0.01%
$ 476,272 $ 5,502
Dec 15, 8 AM $ 0.000476
+0.00%
$ 476,316 $ 5,463
Dec 15, 7 AM $ 0.000476
+0.00%
$ 476,312 $ 5,488
Dec 15, 6 AM $ 0.000476
+0.00%
$ 476,300 $ 5,457
Dec 15, 5 AM $ 0.000476
+0.00%
$ 476,308 $ 5,452
Dec 15, 4 AM $ 0.000476
+0.01%
$ 476,288 $ 5,500
Dec 15, 3 AM $ 0.000476
-0.02%
$ 476,264 $ 5,460
Dec 15, 2 AM $ 0.000476
+0.02%
$ 476,340 $ 5,532
Dec 15, 1 AM $ 0.000476
+0.00%
$ 476,268 $ 5,541
Dec 15, 12 AM $ 0.000476
+0.00%
$ 476,272 $ 5,536
Dec 14, 11 PM $ 0.000476
+0.00%
$ 476,284 $ 5,481
Dec 14, 10 PM $ 0.000476
+0.00%
$ 476,304 $ 5,558
Dec 14, 9 PM $ 0.000476
-0.01%
$ 476,296 $ 5,539
Dec 14, 8 PM $ 0.000476
+0.00%
$ 476,328 $ 5,504
Dec 14, 7 PM $ 0.000476
+0.01%
$ 476,340 $ 5,499
Dec 14, 6 PM $ 0.000476
+0.01%
$ 476,300 $ 5,525
Dec 14, 5 PM $ 0.000476
-0.01%
$ 476,272 $ 5,503
Dec 14, 4 PM $ 0.000476
+0.00%
$ 476,324 $ 5,510
Dec 14, 3 PM $ 0.000476
+0.00%
$ 476,292 $ 5,495
Dec 14, 2 PM $ 0.000476
-0.01%
$ 476,280 $ 5,495
Dec 14, 1 PM $ 0.000476
-0.01%
$ 476,268 $ 5,574
Dec 14, 12 PM $ 0.000476
-0.01%
$ 476,300 $ 5,518
Dec 14, 11 AM $ 0.000476
+0.00%
$ 476,328 $ 5,549
Dec 14, 10 AM $ 0.000476
+0.00%
$ 476,312 $ 5,577