Coin (reservebankapp.com) Historical Data

COINS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000476
-0.01%
$ 476,272 $ 5,562
Jan 2, 5 AM $ 0.000476
+0.01%
$ 476,328 $ 5,551
Jan 2, 4 AM $ 0.000476
+0.00%
$ 476,288 $ 5,552
Jan 2, 3 AM $ 0.000476
-0.01%
$ 476,280 $ 5,552
Jan 2, 2 AM $ 0.000476
-0.01%
$ 476,296 $ 5,633
Jan 2, 1 AM $ 0.000476
+0.00%
$ 476,276 $ 5,619
Jan 2, 12 AM $ 0.000476
-0.01%
$ 476,264 $ 5,632
Jan 1, 11 PM $ 0.000476
-0.01%
$ 476,288 $ 5,639
Jan 1, 10 PM $ 0.000476
-0.02%
$ 476,264 $ 5,628
Jan 1, 9 PM $ 0.000476
+0.00%
$ 476,276 $ 5,577
Jan 1, 8 PM $ 0.000476
-0.01%
$ 476,264 $ 5,521
Jan 1, 7 PM $ 0.000476
+0.01%
$ 476,300 $ 5,544
Jan 1, 6 PM $ 0.000476
-0.01%
$ 476,268 $ 5,574
Jan 1, 5 PM $ 0.000476
+0.00%
$ 476,324 $ 5,655
Jan 1, 4 PM $ 0.000476
+0.00%
$ 476,324 $ 5,596
Jan 1, 3 PM $ 0.000476
+0.00%
$ 476,340 $ 5,668
Jan 1, 2 PM $ 0.000476
+0.00%
$ 476,324 $ 5,653
Jan 1, 1 PM $ 0.000476
+0.01%
$ 476,328 $ 5,652
Jan 1, 12 PM $ 0.000476
+0.00%
$ 476,272 $ 5,597
Jan 1, 11 AM $ 0.000476
+0.00%
$ 476,276 $ 5,613
Jan 1, 10 AM $ 0.000476
-0.01%
$ 476,300 $ 5,628
Jan 1, 9 AM $ 0.000476
+0.01%
$ 476,340 $ 5,579
Jan 1, 8 AM $ 0.000476
-0.01%
$ 476,284 $ 5,507
Jan 1, 7 AM $ 0.000476
+0.01%
$ 476,328 $ 5,558
Jan 1, 6 AM $ 0.000476
+0.00%
$ 476,284 $ 5,469
Jan 1, 5 AM $ 0.000476
+0.00%
$ 476,284 $ 5,460
Jan 1, 4 AM $ 0.000476
+0.01%
$ 476,316 $ 5,452
Jan 1, 3 AM $ 0.000476
+0.01%
$ 476,336 $ 5,462
Jan 1, 2 AM $ 0.000476
+0.00%
$ 476,264 $ 5,442
Jan 1, 1 AM $ 0.000476
-0.01%
$ 476,268 $ 5,453
Jan 1, 12 AM $ 0.000476
+0.00%
$ 476,336 $ 5,404
Dec 31, 11 PM $ 0.000476
+0.00%
$ 476,340 $ 5,383
Dec 31, 10 PM $ 0.000476
+0.00%
$ 476,328 $ 5,437
Dec 31, 9 PM $ 0.000476
+0.01%
$ 476,320 $ 5,449
Dec 31, 8 PM $ 0.000476
-0.01%
$ 476,276 $ 5,517
Dec 31, 7 PM $ 0.000476
+0.01%
$ 476,300 $ 5,443
Dec 31, 6 PM $ 0.000476
+0.00%
$ 476,268 $ 5,424
Dec 31, 5 PM $ 0.000476
-0.01%
$ 476,276 $ 5,424
Dec 31, 4 PM $ 0.000476
+0.00%
$ 476,268 $ 5,491
Dec 31, 3 PM $ 0.000476
+0.00%
$ 476,284 $ 5,432
Dec 31, 2 PM $ 0.000476
-0.01%
$ 476,304 $ 5,473
Dec 31, 1 PM $ 0.000476
+0.01%
$ 476,332 $ 5,423
Dec 31, 12 PM $ 0.000476
-0.01%
$ 476,296 $ 5,495
Dec 31, 11 AM $ 0.000476
+0.00%
$ 476,340 $ 5,476
Dec 31, 10 AM $ 0.000476
+0.00%
$ 476,272 $ 5,506
Dec 31, 9 AM $ 0.000476
-0.01%
$ 476,288 $ 5,565
Dec 31, 8 AM $ 0.000476
+0.00%
$ 476,316 $ 5,626
Dec 31, 7 AM $ 0.000476
+0.01%
$ 476,292 $ 5,626
Dec 31, 6 AM $ 0.000476
-0.01%
$ 476,268 $ 5,667
Dec 31, 5 AM $ 0.000476
+0.00%
$ 476,304 $ 5,635