Coin (reservebankapp.com) Historical Data

COINS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.000476
+0.00%
$ 476,328 $ 5,549
Dec 14, 10 AM $ 0.000476
+0.00%
$ 476,312 $ 5,577
Dec 14, 9 AM $ 0.000476
+0.00%
$ 476,296 $ 5,585
Dec 14, 8 AM $ 0.000476
-0.01%
$ 476,300 $ 5,593
Dec 14, 7 AM $ 0.000476
+0.01%
$ 476,328 $ 5,582
Dec 14, 6 AM $ 0.000476
-0.01%
$ 476,264 $ 5,658
Dec 14, 5 AM $ 0.000476
+0.00%
$ 476,340 $ 5,647
Dec 14, 3 AM $ 0.000476
+0.00%
$ 476,324 $ 5,550
Dec 14, 2 AM $ 0.000476
+0.00%
$ 476,336 $ 5,480
Dec 14, 1 AM $ 0.000476
+0.00%
$ 476,328 $ 5,480
Dec 14, 12 AM $ 0.000476
+0.00%
$ 476,316 $ 5,536
Dec 13, 11 PM $ 0.000476
+0.00%
$ 476,292 $ 5,549
Dec 13, 10 PM $ 0.000476
+0.01%
$ 476,312 $ 5,612
Dec 13, 9 PM $ 0.000476
+0.00%
$ 476,264 $ 5,595
Dec 13, 8 PM $ 0.000476
-0.01%
$ 476,272 $ 5,666
Dec 13, 7 PM $ 0.000476
+0.01%
$ 476,328 $ 5,639
Dec 13, 6 PM $ 0.000476
-0.01%
$ 476,292 $ 5,625
Dec 13, 5 PM $ 0.000476
+0.01%
$ 476,320 $ 5,632
Dec 13, 4 PM $ 0.000476
+0.00%
$ 476,276 $ 5,613
Dec 13, 3 PM $ 0.000476
+0.00%
$ 476,288 $ 5,667
Dec 13, 2 PM $ 0.000476
+0.00%
$ 476,304 $ 5,565
Dec 13, 1 PM $ 0.000476
-0.01%
$ 476,284 $ 5,550
Dec 13, 12 PM $ 0.000476
+0.00%
$ 476,284 $ 5,553
Dec 13, 11 AM $ 0.000476
+0.00%
$ 476,292 $ 5,507
Dec 13, 10 AM $ 0.000476
-0.01%
$ 476,288 $ 5,498
Dec 13, 9 AM $ 0.000476
-0.01%
$ 476,268 $ 5,565
Dec 13, 8 AM $ 0.000476
+0.01%
$ 476,300 $ 5,567
Dec 13, 7 AM $ 0.000476
-0.01%
$ 476,276 $ 5,567
Dec 13, 6 AM $ 0.000476
+0.00%
$ 476,332 $ 5,588
Dec 13, 5 AM $ 0.000476
+0.00%
$ 476,336 $ 5,525
Dec 13, 4 AM $ 0.000476
+0.01%
$ 476,340 $ 5,669
Dec 13, 3 AM $ 0.000476
+0.01%
$ 476,332 $ 5,752
Dec 13, 2 AM $ 0.000476
+0.00%
$ 476,292 $ 5,773
Dec 13, 1 AM $ 0.000476
+0.00%
$ 476,280 $ 5,698
Dec 13, 12 AM $ 0.000476
-0.01%
$ 476,272 $ 5,697
Dec 12, 11 PM $ 0.000476
+0.01%
$ 476,320 $ 5,680
Dec 12, 10 PM $ 0.000476
-0.01%
$ 476,264 $ 5,628
Dec 12, 9 PM $ 0.000476
+0.00%
$ 476,332 $ 5,651
Dec 12, 8 PM $ 0.000476
+0.01%
$ 476,336 $ 5,597
Dec 12, 7 PM $ 0.000476
+0.00%
$ 476,316 $ 5,669
Dec 12, 6 PM $ 0.000476
+0.01%
$ 476,324 $ 5,636
Dec 12, 5 PM $ 0.000476
-0.01%
$ 476,288 $ 5,650
Dec 12, 4 PM $ 0.000476
-0.01%
$ 476,312 $ 5,675
Dec 12, 3 PM $ 0.000476
+0.01%
$ 476,336 $ 5,657
Dec 12, 2 PM $ 0.000476
+0.00%
$ 476,288 $ 5,723
Dec 12, 1 PM $ 0.000476
+0.00%
$ 476,288 $ 5,659
Dec 12, 12 PM $ 0.000476
+0.01%
$ 476,320 $ 5,641
Dec 12, 11 AM $ 0.000476
+0.00%
$ 476,272 $ 5,699
Dec 12, 10 AM $ 0.000476
-0.01%
$ 476,276 $ 5,696
Dec 12, 9 AM $ 0.000476
-0.01%
$ 476,308 $ 5,710