Coin (reservebankapp.com) Historical Data

COINS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.000476
-0.01%
$ 476,308 $ 5,710
Dec 12, 8 AM $ 0.000476
+0.00%
$ 476,296 $ 5,710
Dec 12, 7 AM $ 0.000476
-0.01%
$ 476,276 $ 5,645
Dec 12, 6 AM $ 0.000476
+0.00%
$ 476,320 $ 5,644
Dec 12, 5 AM $ 0.000476
+0.00%
$ 476,316 $ 5,649
Dec 12, 4 AM $ 0.000476
+0.00%
$ 476,316 $ 5,640
Dec 12, 3 AM $ 0.000476
+0.00%
$ 476,300 $ 5,639
Dec 12, 2 AM $ 0.000476
+0.00%
$ 476,300 $ 5,587
Dec 12, 1 AM $ 0.000476
+0.00%
$ 476,300 $ 5,605
Dec 12, 12 AM $ 0.000476
+0.00%
$ 476,316 $ 5,569
Dec 11, 11 PM $ 0.000476
+0.00%
$ 476,336 $ 5,567
Dec 11, 10 PM $ 0.000476
+0.00%
$ 476,328 $ 5,612
Dec 11, 9 PM $ 0.000476
+0.01%
$ 476,340 $ 5,594
Dec 11, 8 PM $ 0.000476
+0.01%
$ 476,300 $ 5,592
Dec 11, 7 PM $ 0.000476
+0.00%
$ 476,276 $ 5,586
Dec 11, 6 PM $ 0.000476
-0.01%
$ 476,268 $ 5,654
Dec 11, 5 PM $ 0.000476
+0.00%
$ 476,308 $ 5,650
Dec 11, 4 PM $ 0.000476
+0.01%
$ 476,312 $ 5,586
Dec 11, 3 PM $ 0.000476
-0.01%
$ 476,264 $ 5,618
Dec 11, 2 PM $ 0.000476
+0.00%
$ 476,320 $ 5,642
Dec 11, 1 PM $ 0.000476
+0.00%
$ 476,312 $ 5,723
Dec 11, 12 PM $ 0.000476
+0.01%
$ 476,316 $ 5,721
Dec 11, 11 AM $ 0.000476
+0.00%
$ 476,276 $ 5,644
Dec 11, 10 AM $ 0.000476
-0.01%
$ 476,272 $ 5,646
Dec 11, 9 AM $ 0.000476
-0.01%
$ 476,300 $ 5,582
Dec 11, 8 AM $ 0.000476
+0.01%
$ 476,328 $ 5,600
Dec 11, 7 AM $ 0.000476
+0.00%
$ 476,276 $ 5,640
Dec 11, 6 AM $ 0.000476
+0.00%
$ 476,328 $ 5,559
Dec 11, 5 AM $ 0.000476
-0.01%
$ 476,284 $ 5,544
Dec 11, 4 AM $ 0.000476
+0.00%
$ 476,332 $ 5,521
Dec 11, 3 AM $ 0.000476
+0.00%
$ 476,336 $ 5,548
Dec 11, 2 AM $ 0.000476
+0.00%
$ 476,340 $ 5,574
Dec 11, 1 AM $ 0.000476
-0.01%
$ 476,268 $ 5,642
Dec 11, 12 AM $ 0.000476
-0.01%
$ 476,292 $ 5,588
Dec 10, 11 PM $ 0.000476
+0.00%
$ 476,328 $ 5,607
Dec 10, 10 PM $ 0.000476
+0.02%
$ 476,340 $ 5,608
Dec 10, 9 PM $ 0.000476
-0.01%
$ 476,268 $ 5,596
Dec 10, 8 PM $ 0.000476
-0.01%
$ 476,284 $ 5,653
Dec 10, 7 PM $ 0.000476
+0.01%
$ 476,304 $ 5,632
Dec 10, 6 PM $ 0.000476
-0.02%
$ 476,268 $ 5,563
Dec 10, 5 PM $ 0.000476
+0.01%
$ 476,340 $ 5,577
Dec 10, 4 PM $ 0.000476
+0.00%
$ 476,288 $ 5,626
Dec 10, 3 PM $ 0.000476
+0.00%
$ 476,268 $ 5,624
Dec 10, 2 PM $ 0.000476
+0.00%
$ 476,284 $ 5,626
Dec 10, 1 PM $ 0.000476
+0.00%
$ 476,292 $ 5,558
Dec 10, 12 PM $ 0.000476
-0.01%
$ 476,296 $ 5,647
Dec 10, 11 AM $ 0.000476
+0.01%
$ 476,336 $ 5,654
Dec 10, 10 AM $ 0.000476
-0.01%
$ 476,268 $ 5,602
Dec 10, 9 AM $ 0.000476
+0.00%
$ 476,288 $ 5,566
Dec 10, 8 AM $ 0.000476
-0.01%
$ 476,304 $ 5,609