Coin (reservebankapp.com) Historical Data

COINS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.000476
+0.00%
$ 476,288 $ 5,566
Dec 10, 8 AM $ 0.000476
-0.01%
$ 476,304 $ 5,609
Dec 10, 7 AM $ 0.000476
+0.01%
$ 476,336 $ 5,637
Dec 10, 6 AM $ 0.000476
+0.00%
$ 476,268 $ 5,584
Dec 10, 5 AM $ 0.000476
-0.01%
$ 476,264 $ 5,658
Dec 10, 4 AM $ 0.000476
-0.01%
$ 476,300 $ 5,630
Dec 10, 3 AM $ 0.000476
+0.00%
$ 476,336 $ 5,567
Dec 10, 2 AM $ 0.000476
+0.00%
$ 476,264 $ 5,661
Dec 10, 1 AM $ 0.000476
-0.01%
$ 476,264 $ 5,633
Dec 10, 12 AM $ 0.000476
+0.01%
$ 476,340 $ 5,700
Dec 9, 11 PM $ 0.000476
+0.00%
$ 476,308 $ 5,619
Dec 9, 10 PM $ 0.000476
+0.01%
$ 476,336 $ 5,668
Dec 9, 9 PM $ 0.000476
-0.01%
$ 476,264 $ 5,658
Dec 9, 8 PM $ 0.000476
+0.00%
$ 476,316 $ 5,667
Dec 9, 7 PM $ 0.000476
-0.01%
$ 476,304 $ 5,602
Dec 9, 6 PM $ 0.000476
+0.00%
$ 476,320 $ 5,659
Dec 9, 5 PM $ 0.000476
+0.00%
$ 476,332 $ 5,646
Dec 9, 4 PM $ 0.000476
+0.00%
$ 476,316 $ 5,640
Dec 9, 3 PM $ 0.000476
+0.00%
$ 476,296 $ 5,569
Dec 9, 2 PM $ 0.000476
+0.00%
$ 476,304 $ 5,551
Dec 9, 1 PM $ 0.000476
-0.01%
$ 476,284 $ 5,616
Dec 9, 12 PM $ 0.000476
-0.01%
$ 476,280 $ 5,593
Dec 9, 11 AM $ 0.000476
+0.00%
$ 476,324 $ 5,589
Dec 9, 10 AM $ 0.000476
+0.01%
$ 476,304 $ 5,630
Dec 9, 9 AM $ 0.000476
+0.00%
$ 476,280 $ 5,617
Dec 9, 8 AM $ 0.000476
+0.01%
$ 476,300 $ 5,675
Dec 9, 7 AM $ 0.000476
+0.00%
$ 476,276 $ 5,593
Dec 9, 6 AM $ 0.000476
+0.00%
$ 476,296 $ 5,644
Dec 9, 5 AM $ 0.000476
+0.00%
$ 476,292 $ 5,607
Dec 9, 4 AM $ 0.000476
+0.00%
$ 476,312 $ 5,658
Dec 9, 3 AM $ 0.000476
+0.00%
$ 476,304 $ 5,638
Dec 9, 2 AM $ 0.000476
-0.01%
$ 476,268 $ 5,635
Dec 9, 1 AM $ 0.000476
+0.00%
$ 476,320 $ 5,569
Dec 9, 12 AM $ 0.000476
+0.01%
$ 476,324 $ 5,569
Dec 8, 11 PM $ 0.000476
+0.00%
$ 476,296 $ 5,532
Dec 8, 10 PM $ 0.000476
-0.01%
$ 476,268 $ 5,561
Dec 8, 9 PM $ 0.000476
+0.01%
$ 476,328 $ 5,493
Dec 8, 8 PM $ 0.000476
-0.01%
$ 476,280 $ 5,459
Dec 8, 7 PM $ 0.000476
+0.01%
$ 476,340 $ 5,496
Dec 8, 6 PM $ 0.000476
+0.01%
$ 476,308 $ 5,511
Dec 8, 5 PM $ 0.000476
+0.00%
$ 476,272 $ 5,518
Dec 8, 4 PM $ 0.000476
-0.01%
$ 476,264 $ 5,499
Dec 8, 3 PM $ 0.000476
+0.00%
$ 476,292 $ 5,529
Dec 8, 2 PM $ 0.000476
+0.00%
$ 476,340 $ 5,530
Dec 8, 1 PM $ 0.000476
-0.01%
$ 476,280 $ 5,545
Dec 8, 12 PM $ 0.000476
+0.01%
$ 476,324 $ 5,482
Dec 8, 11 AM $ 0.000476
+0.00%
$ 476,276 $ 5,488
Dec 8, 10 AM $ 0.000476
-0.01%
$ 476,284 $ 5,510
Dec 8, 9 AM $ 0.000476
+0.00%
$ 476,296 $ 5,577
Dec 8, 8 AM $ 0.000476
+0.01%
$ 476,296 $ 5,515