Coin (reservebankapp.com) Historical Data

COINS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000476
+0.00%
$ 476,296 $ 5,577
Dec 8, 8 AM $ 0.000476
+0.01%
$ 476,296 $ 5,515
Dec 8, 7 AM $ 0.000476
-0.01%
$ 476,272 $ 5,582
Dec 8, 6 AM $ 0.000476
-0.01%
$ 476,292 $ 5,551
Dec 8, 5 AM $ 0.000476
+0.00%
$ 476,336 $ 5,500
Dec 8, 4 AM $ 0.000476
+0.01%
$ 476,316 $ 5,491
Dec 8, 3 AM $ 0.000476
+0.00%
$ 476,288 $ 5,527
Dec 8, 2 AM $ 0.000476
+0.00%
$ 476,276 $ 5,523
Dec 8, 1 AM $ 0.000476
+0.00%
$ 476,284 $ 5,510
Dec 8, 12 AM $ 0.000476
+0.00%
$ 476,272 $ 5,577
Dec 7, 11 PM $ 0.000476
-0.01%
$ 476,264 $ 5,623
Dec 7, 10 PM $ 0.000476
+0.00%
$ 476,320 $ 5,601
Dec 7, 9 PM $ 0.000476
+0.00%
$ 476,304 $ 5,646
Dec 7, 8 PM $ 0.000476
+0.00%
$ 476,284 $ 5,651
Dec 7, 7 PM $ 0.000476
+0.00%
$ 476,320 $ 5,748
Dec 7, 6 PM $ 0.000476
+0.00%
$ 476,300 $ 5,714
Dec 7, 5 PM $ 0.000476
+0.00%
$ 476,312 $ 5,770
Dec 7, 4 PM $ 0.000476
+0.01%
$ 476,300 $ 5,764
Dec 7, 3 PM $ 0.000476
+0.00%
$ 476,300 $ 5,774
Dec 7, 2 PM $ 0.000476
+0.01%
$ 476,308 $ 5,768
Dec 7, 1 PM $ 0.000476
-0.01%
$ 476,264 $ 5,710
Dec 7, 12 PM $ 0.000476
+0.00%
$ 476,328 $ 5,715
Dec 7, 11 AM $ 0.000476
+0.01%
$ 476,320 $ 5,711
Dec 7, 10 AM $ 0.000476
+0.00%
$ 476,276 $ 5,649
Dec 7, 9 AM $ 0.000476
-0.01%
$ 476,268 $ 5,656
Dec 7, 8 AM $ 0.000476
+0.00%
$ 476,296 $ 5,569
Dec 7, 7 AM $ 0.000476
-0.01%
$ 476,292 $ 5,574
Dec 7, 6 AM $ 0.000476
+0.01%
$ 476,328 $ 5,591
Dec 7, 5 AM $ 0.000476
+0.00%
$ 476,264 $ 5,584
Dec 7, 4 AM $ 0.000476
+0.00%
$ 476,280 $ 5,590
Dec 7, 3 AM $ 0.000476
-0.01%
$ 476,276 $ 5,574
Dec 7, 2 AM $ 0.000476
+0.00%
$ 476,308 $ 5,573
Dec 7, 1 AM $ 0.000476
+0.00%
$ 476,292 $ 5,571
Dec 7, 12 AM $ 0.000476
+0.00%
$ 476,276 $ 5,535
Dec 6, 11 PM $ 0.000476
-0.01%
$ 476,296 $ 5,489
Dec 6, 10 PM $ 0.000476
+0.01%
$ 476,332 $ 5,464
Dec 6, 9 PM $ 0.000476
+0.00%
$ 476,284 $ 5,516
Dec 6, 8 PM $ 0.000476
+0.00%
$ 476,332 $ 5,448
Dec 6, 7 PM $ 0.000476
+0.01%
$ 476,312 $ 5,435
Dec 6, 6 PM $ 0.000476
-0.01%
$ 476,276 $ 5,359
Dec 6, 5 PM $ 0.000476
+0.00%
$ 476,304 $ 5,297
Dec 6, 4 PM $ 0.000476
+0.01%
$ 476,328 $ 5,312
Dec 6, 3 PM $ 0.000476
+0.00%
$ 476,336 $ 5,275
Dec 6, 2 PM $ 0.000476
+0.00%
$ 476,312 $ 5,357
Dec 6, 1 PM $ 0.000476
+0.00%
$ 476,308 $ 5,372
Dec 6, 12 PM $ 0.000476
+0.01%
$ 476,328 $ 5,333
Dec 6, 11 AM $ 0.000476
-0.01%
$ 476,276 $ 5,404
Dec 6, 10 AM $ 0.000476
+0.00%
$ 476,328 $ 5,403
Dec 6, 9 AM $ 0.000476
+0.01%
$ 476,332 $ 5,331
Dec 6, 8 AM $ 0.000476
+0.00%
$ 476,316 $ 5,384