Coin (reservebankapp.com) Historical Data

COINS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.000476
+0.00%
$ 476,316 $ 5,384
Dec 6, 7 AM $ 0.000476
+0.00%
$ 476,320 $ 5,383
Dec 6, 6 AM $ 0.000476
+0.01%
$ 476,340 $ 5,422
Dec 6, 5 AM $ 0.000476
+0.00%
$ 476,304 $ 5,425
Dec 6, 4 AM $ 0.000476
+0.00%
$ 476,300 $ 5,419
Dec 6, 3 AM $ 0.000476
+0.00%
$ 476,268 $ 5,391
Dec 6, 2 AM $ 0.000476
+0.00%
$ 476,268 $ 5,390
Dec 6, 1 AM $ 0.000476
+0.00%
$ 476,276 $ 5,412
Dec 6, 12 AM $ 0.000476
+0.01%
$ 476,316 $ 5,472
Dec 5, 11 PM $ 0.000476
-0.01%
$ 476,280 $ 5,410
Dec 5, 10 PM $ 0.000476
+0.01%
$ 476,292 $ 5,492
Dec 5, 9 PM $ 0.000476
+0.00%
$ 476,268 $ 5,464
Dec 5, 8 PM $ 0.000476
-0.01%
$ 476,264 $ 5,570
Dec 5, 7 PM $ 0.000476
+0.01%
$ 476,324 $ 5,596
Dec 5, 6 PM $ 0.000476
+0.00%
$ 476,272 $ 5,532
Dec 5, 5 PM $ 0.000476
+0.01%
$ 476,332 $ 5,541
Dec 5, 4 PM $ 0.000476
-0.01%
$ 476,264 $ 5,537
Dec 5, 3 PM $ 0.000476
+0.00%
$ 476,308 $ 5,544
Dec 5, 2 PM $ 0.000476
+0.00%
$ 476,296 $ 5,584
Dec 5, 1 PM $ 0.000476
+0.00%
$ 476,288 $ 5,569
Dec 5, 12 PM $ 0.000476
-0.01%
$ 476,276 $ 5,637
Dec 5, 11 AM $ 0.000476
+0.01%
$ 476,336 $ 5,626
Dec 5, 10 AM $ 0.000476
-0.01%
$ 476,276 $ 5,624
Dec 5, 9 AM $ 0.000476
+0.01%
$ 476,316 $ 5,628
Dec 5, 8 AM $ 0.000476
-0.01%
$ 476,264 $ 5,614
Dec 5, 7 AM $ 0.000476
-0.01%
$ 476,300 $ 5,591
Dec 5, 6 AM $ 0.000476
+0.01%
$ 476,336 $ 5,596
Dec 5, 5 AM $ 0.000476
+0.00%
$ 476,304 $ 5,718
Dec 5, 4 AM $ 0.000476
-0.01%
$ 476,316 $ 5,637
Dec 5, 3 AM $ 0.000476
-0.01%
$ 476,292 $ 5,661
Dec 5, 2 AM $ 0.000476
+0.00%
$ 476,332 $ 5,585
Dec 5, 1 AM $ 0.000476
+0.00%
$ 476,300 $ 5,654
Dec 5, 12 AM $ 0.000476
+0.00%
$ 476,284 $ 5,607
Dec 4, 11 PM $ 0.000476
+0.00%
$ 476,296 $ 5,657
Dec 4, 10 PM $ 0.000476
+0.00%
$ 476,280 $ 5,641
Dec 4, 9 PM $ 0.000476
+0.01%
$ 476,336 $ 5,622
Dec 4, 8 PM $ 0.000476
+0.00%
$ 476,264 $ 5,562
Dec 4, 7 PM $ 0.000476
+0.00%
$ 476,300 $ 5,558
Dec 4, 6 PM $ 0.000476
-0.01%
$ 476,288 $ 5,515
Dec 4, 5 PM $ 0.000476
+0.00%
$ 476,312 $ 5,557
Dec 4, 4 PM $ 0.000476
+0.00%
$ 476,292 $ 5,544
Dec 4, 3 PM $ 0.000476
-0.01%
$ 476,284 $ 5,521
Dec 4, 2 PM $ 0.000476
+0.01%
$ 476,336 $ 5,493
Dec 4, 1 PM $ 0.000476
+0.01%
$ 476,276 $ 5,476
Dec 4, 12 PM $ 0.000476
-0.01%
$ 476,276 $ 5,468
Dec 4, 11 AM $ 0.000476
-0.01%
$ 476,300 $ 5,475
Dec 4, 10 AM $ 0.000476
+0.01%
$ 476,340 $ 5,474
Dec 4, 9 AM $ 0.000476
-0.01%
$ 476,272 $ 5,499
Dec 4, 8 AM $ 0.000476
+0.00%
$ 476,276 $ 5,635
Dec 4, 7 AM $ 0.000476
+0.00%
$ 476,296 $ 5,662