Coin (reservebankapp.com) Historical Data

COINS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.000476
+0.00%
$ 476,276 $ 5,635
Dec 4, 7 AM $ 0.000476
+0.00%
$ 476,296 $ 5,662
Dec 4, 6 AM $ 0.000476
-0.01%
$ 476,280 $ 5,611
Dec 4, 5 AM $ 0.000476
+0.00%
$ 476,328 $ 5,553
Dec 4, 4 AM $ 0.000476
+0.00%
$ 476,320 $ 5,633
Dec 4, 3 AM $ 0.000476
+0.01%
$ 476,316 $ 5,571
Dec 4, 2 AM $ 0.000476
-0.01%
$ 476,276 $ 5,587
Dec 4, 1 AM $ 0.000476
+0.00%
$ 476,336 $ 5,653
Dec 4, 12 AM $ 0.000476
+0.01%
$ 476,324 $ 5,623
Dec 3, 11 PM $ 0.000476
+0.00%
$ 476,316 $ 5,613
Dec 3, 10 PM $ 0.000476
+0.00%
$ 476,292 $ 5,537
Dec 3, 9 PM $ 0.000476
+0.00%
$ 476,272 $ 5,519
Dec 3, 8 PM $ 0.000476
+0.01%
$ 476,340 $ 5,598
Dec 3, 7 PM $ 0.000476
-0.01%
$ 476,288 $ 5,649
Dec 3, 6 PM $ 0.000476
+0.01%
$ 476,312 $ 5,701
Dec 3, 5 PM $ 0.000476
+0.00%
$ 476,264 $ 5,694
Dec 3, 4 PM $ 0.000476
+0.00%
$ 476,276 $ 5,662
Dec 3, 3 PM $ 0.000476
-0.01%
$ 476,272 $ 5,678
Dec 3, 2 PM $ 0.000476
+0.01%
$ 476,316 $ 5,627
Dec 3, 1 PM $ 0.000476
+0.00%
$ 476,332 $ 5,612
Dec 3, 12 PM $ 0.000476
-0.01%
$ 476,300 $ 5,602
Dec 3, 11 AM $ 0.000476
+0.00%
$ 476,292 $ 5,649
Dec 3, 10 AM $ 0.000476
+0.00%
$ 476,276 $ 5,649
Dec 3, 9 AM $ 0.000476
+0.01%
$ 476,320 $ 5,557
Dec 3, 8 AM $ 0.000476
+0.00%
$ 476,284 $ 5,518
Dec 3, 7 AM $ 0.000476
-0.02%
$ 476,268 $ 5,524
Dec 3, 6 AM $ 0.000476
-0.01%
$ 476,272 $ 5,650
Dec 3, 5 AM $ 0.000476
+0.00%
$ 476,308 $ 5,661
Dec 3, 4 AM $ 0.000476
+0.01%
$ 476,304 $ 5,591
Dec 3, 3 AM $ 0.000476
+0.00%
$ 476,264 $ 5,646
Dec 3, 2 AM $ 0.000476
+0.01%
$ 476,312 $ 5,628
Dec 3, 1 AM $ 0.000476
-0.01%
$ 476,284 $ 5,572
Dec 3, 12 AM $ 0.000476
+0.00%
$ 476,320 $ 5,589
Dec 2, 11 PM $ 0.000476
+0.01%
$ 476,336 $ 5,594
Dec 2, 10 PM $ 0.000476
+0.00%
$ 476,300 $ 5,666
Dec 2, 9 PM $ 0.000476
-0.01%
$ 476,304 $ 5,722
Dec 2, 8 PM $ 0.000476
+0.01%
$ 476,328 $ 5,647
Dec 2, 7 PM $ 0.000476
-0.01%
$ 476,272 $ 5,644
Dec 2, 6 PM $ 0.000476
+0.00%
$ 476,284 $ 5,590
Dec 2, 5 PM $ 0.000476
+0.00%
$ 476,312 $ 5,585
Dec 2, 4 PM $ 0.000476
+0.00%
$ 476,268 $ 5,618
Dec 2, 3 PM $ 0.000476
+0.01%
$ 476,316 $ 5,557
Dec 2, 2 PM $ 0.000476
-0.01%
$ 476,272 $ 5,608
Dec 2, 1 PM $ 0.000476
-0.01%
$ 476,288 $ 5,685
Dec 2, 12 PM $ 0.000476
+0.00%
$ 476,316 $ 5,674
Dec 2, 11 AM $ 0.000476
+0.00%
$ 476,268 $ 5,697
Dec 2, 10 AM $ 0.000476
+0.01%
$ 476,304 $ 5,642
Dec 2, 9 AM $ 0.000476
+0.00%
$ 476,300 $ 5,657
Dec 2, 8 AM $ 0.000476
-0.01%
$ 476,292 $ 5,631
Dec 2, 7 AM $ 0.000476
-0.01%
$ 476,292 $ 5,543