Coin (reservebankapp.com) Historical Data

COINS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.000476
-0.01%
$ 476,292 $ 5,631
Dec 2, 7 AM $ 0.000476
-0.01%
$ 476,292 $ 5,543
Dec 2, 6 AM $ 0.000476
+0.02%
$ 476,336 $ 5,448
Dec 2, 5 AM $ 0.000476
-0.01%
$ 476,264 $ 5,397
Dec 2, 4 AM $ 0.000476
+0.01%
$ 476,304 $ 5,471
Dec 2, 3 AM $ 0.000476
-0.01%
$ 476,264 $ 5,473
Dec 2, 2 AM $ 0.000476
+0.01%
$ 476,324 $ 5,496
Dec 2, 1 AM $ 0.000476
+0.01%
$ 476,312 $ 5,533
Dec 2, 12 AM $ 0.000476
-0.01%
$ 476,328 $ 5,499
Dec 1, 11 PM $ 0.000476
+0.00%
$ 476,316 $ 5,496
Dec 1, 10 PM $ 0.000476
+0.01%
$ 476,312 $ 5,496
Dec 1, 9 PM $ 0.000476
+0.00%
$ 476,316 $ 5,493
Dec 1, 8 PM $ 0.000476
+0.01%
$ 476,308 $ 5,462
Dec 1, 7 PM $ 0.000476
-0.01%
$ 476,272 $ 5,483
Dec 1, 6 PM $ 0.000476
+0.00%
$ 476,312 $ 5,531
Dec 1, 5 PM $ 0.000476
+0.00%
$ 476,304 $ 5,456
Dec 1, 4 PM $ 0.000476
+0.00%
$ 476,288 $ 5,525
Dec 1, 3 PM $ 0.000476
+0.00%
$ 476,340 $ 5,543
Dec 1, 2 PM $ 0.000476
+0.00%
$ 476,320 $ 5,541
Dec 1, 1 PM $ 0.000476
+0.00%
$ 476,288 $ 5,551
Dec 1, 12 PM $ 0.000476
-0.01%
$ 476,328 $ 5,533
Dec 1, 11 AM $ 0.000476
+0.00%
$ 476,332 $ 5,546
Dec 1, 10 AM $ 0.000476
+0.00%
$ 476,340 $ 5,615
Dec 1, 9 AM $ 0.000476
-0.01%
$ 476,276 $ 5,672
Dec 1, 8 AM $ 0.000476
+0.01%
$ 476,340 $ 5,686
Dec 1, 7 AM $ 0.000476
+0.00%
$ 476,280 $ 5,687
Dec 1, 6 AM $ 0.000476
+0.00%
$ 476,300 $ 5,625
Dec 1, 5 AM $ 0.000476
+0.00%
$ 476,288 $ 5,726
Dec 1, 4 AM $ 0.000476
-0.01%
$ 476,300 $ 5,670
Dec 1, 3 AM $ 0.000476
+0.01%
$ 476,340 $ 5,673
Dec 1, 2 AM $ 0.000476
-0.01%
$ 476,296 $ 5,688
Dec 1, 1 AM $ 0.000476
+0.01%
$ 476,336 $ 5,603
Dec 1, 12 AM $ 0.000476
+0.00%
$ 476,308 $ 5,548
Nov 30, 11 PM $ 0.000476
+0.00%
$ 476,288 $ 5,581
Nov 30, 10 PM $ 0.000476
+0.00%
$ 476,280 $ 5,580
Nov 30, 9 PM $ 0.000476
+0.01%
$ 476,312 $ 5,600
Nov 30, 8 PM $ 0.000476
+0.00%
$ 476,284 $ 5,623
Nov 30, 7 PM $ 0.000476
+0.00%
$ 476,288 $ 5,629
Nov 30, 6 PM $ 0.000476
+0.00%
$ 476,276 $ 5,639
Nov 30, 5 PM $ 0.000476
+0.00%
$ 476,296 $ 5,656
Nov 30, 4 PM $ 0.000476
-0.01%
$ 476,280 $ 5,683
Nov 30, 3 PM $ 0.000476
+0.01%
$ 476,328 $ 5,663
Nov 30, 2 PM $ 0.000476
-0.01%
$ 476,268 $ 5,668
Nov 30, 1 PM $ 0.000476
+0.02%
$ 476,336 $ 5,594
Nov 30, 12 PM $ 0.000476
-0.01%
$ 476,264 $ 5,571
Nov 30, 11 AM $ 0.000476
+0.00%
$ 476,292 $ 5,560
Nov 30, 10 AM $ 0.000476
+0.00%
$ 476,312 $ 5,556
Nov 30, 9 AM $ 0.000476
+0.00%
$ 476,312 $ 5,563
Nov 30, 8 AM $ 0.000476
+0.00%
$ 476,316 $ 5,564
Nov 30, 7 AM $ 0.000476
+0.00%
$ 476,300 $ 5,589