Coin (reservebankapp.com) Historical Data

COINS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.000476
+0.00%
$ 476,300 $ 5,589
Nov 30, 6 AM $ 0.000476
+0.00%
$ 476,300 $ 5,655
Nov 30, 5 AM $ 0.000476
+0.02%
$ 476,340 $ 5,616
Nov 30, 4 AM $ 0.000476
-0.01%
$ 476,268 $ 5,622
Nov 30, 3 AM $ 0.000476
+0.01%
$ 476,328 $ 5,633
Nov 30, 2 AM $ 0.000476
+0.00%
$ 476,296 $ 5,568
Nov 30, 1 AM $ 0.000476
-0.01%
$ 476,264 $ 5,633
Nov 30, 12 AM $ 0.000476
+0.01%
$ 476,332 $ 5,654
Nov 29, 11 PM $ 0.000476
+0.00%
$ 476,304 $ 5,563
Nov 29, 10 PM $ 0.000476
-0.01%
$ 476,288 $ 5,615
Nov 29, 9 PM $ 0.000476
+0.00%
$ 476,312 $ 5,628
Nov 29, 8 PM $ 0.000476
+0.00%
$ 476,332 $ 5,592
Nov 29, 7 PM $ 0.000476
+0.01%
$ 476,320 $ 5,575
Nov 29, 6 PM $ 0.000476
-0.01%
$ 476,288 $ 5,516
Nov 29, 5 PM $ 0.000476
+0.01%
$ 476,312 $ 5,493
Nov 29, 4 PM $ 0.000476
+0.00%
$ 476,284 $ 5,553
Nov 29, 3 PM $ 0.000476
+0.00%
$ 476,292 $ 5,557
Nov 29, 2 PM $ 0.000476
-0.01%
$ 476,272 $ 5,580
Nov 29, 1 PM $ 0.000476
+0.00%
$ 476,296 $ 5,575
Nov 29, 12 PM $ 0.000476
-0.01%
$ 476,276 $ 5,657
Nov 29, 11 AM $ 0.000476
+0.01%
$ 476,340 $ 5,579
Nov 29, 10 AM $ 0.000476
+0.00%
$ 476,304 $ 5,564
Nov 29, 9 AM $ 0.000476
+0.00%
$ 476,284 $ 5,485
Nov 29, 8 AM $ 0.000476
-0.02%
$ 476,268 $ 5,495
Nov 29, 7 AM $ 0.000476
+0.02%
$ 476,300 $ 5,465
Nov 29, 6 AM $ 0.000476
-0.01%
$ 476,308 $ 5,479
Nov 29, 5 AM $ 0.000476
+0.00%
$ 476,340 $ 5,489
Nov 29, 4 AM $ 0.000476
+0.00%
$ 476,304 $ 5,478
Nov 29, 3 AM $ 0.000476
+0.01%
$ 476,332 $ 5,470
Nov 29, 2 AM $ 0.000476
+0.01%
$ 476,320 $ 5,547
Nov 29, 1 AM $ 0.000476
+0.00%
$ 476,264 $ 5,555
Nov 29, 12 AM $ 0.000476
+0.01%
$ 476,312 $ 5,567
Nov 28, 11 PM $ 0.000476
-0.01%
$ 476,280 $ 5,585
Nov 28, 10 PM $ 0.000476
+0.01%
$ 476,336 $ 5,590
Nov 28, 9 PM $ 0.000476
+0.01%
$ 476,312 $ 5,529
Nov 28, 8 PM $ 0.000476
+0.00%
$ 476,264 $ 5,520
Nov 28, 7 PM $ 0.000476
-0.01%
$ 476,272 $ 5,547
Nov 28, 6 PM $ 0.000476
+0.00%
$ 476,272 $ 5,560
Nov 28, 5 PM $ 0.000476
-0.01%
$ 476,272 $ 5,520
Nov 28, 4 PM $ 0.000476
-0.01%
$ 476,264 $ 5,426
Nov 28, 3 PM $ 0.000476
+0.01%
$ 476,288 $ 5,434
Nov 28, 2 PM $ 0.000476
-0.01%
$ 476,276 $ 5,426
Nov 28, 1 PM $ 0.000476
+0.00%
$ 476,268 $ 5,433
Nov 28, 12 PM $ 0.000476
+0.00%
$ 476,272 $ 5,361
Nov 28, 11 AM $ 0.000476
+0.00%
$ 476,288 $ 5,372
Nov 28, 10 AM $ 0.000476
-0.02%
$ 476,264 $ 5,387
Nov 28, 9 AM $ 0.000476
+0.01%
$ 476,316 $ 5,457
Nov 28, 8 AM $ 0.000476
+0.00%
$ 476,304 $ 5,432
Nov 28, 7 AM $ 0.000476
+0.01%
$ 476,320 $ 5,498
Nov 28, 6 AM $ 0.000476
+0.00%
$ 476,284 $ 5,430