Coin (reservebankapp.com) Historical Data

COINS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.000476
+0.01%
$ 476,320 $ 5,498
Nov 28, 6 AM $ 0.000476
+0.00%
$ 476,284 $ 5,430
Nov 28, 5 AM $ 0.000476
+0.01%
$ 476,304 $ 5,434
Nov 28, 4 AM $ 0.000476
+0.00%
$ 476,324 $ 5,481
Nov 28, 3 AM $ 0.000476
+0.00%
$ 476,328 $ 5,415
Nov 28, 2 AM $ 0.000476
+0.01%
$ 476,284 $ 5,402
Nov 28, 1 AM $ 0.000476
+0.00%
$ 476,280 $ 5,402
Nov 28, 12 AM $ 0.000476
+0.00%
$ 476,272 $ 5,416
Nov 27, 11 PM $ 0.000476
-0.01%
$ 476,316 $ 5,387
Nov 27, 10 PM $ 0.000476
+0.00%
$ 476,292 $ 5,381
Nov 27, 9 PM $ 0.000476
+0.00%
$ 476,292 $ 5,391
Nov 27, 8 PM $ 0.000476
+0.01%
$ 476,312 $ 5,461
Nov 27, 7 PM $ 0.000476
-0.02%
$ 476,284 $ 5,390
Nov 27, 6 PM $ 0.000476
+0.01%
$ 476,336 $ 5,410
Nov 27, 5 PM $ 0.000476
+0.00%
$ 476,280 $ 5,429
Nov 27, 4 PM $ 0.000476
+0.00%
$ 476,272 $ 5,538
Nov 27, 3 PM $ 0.000476
-0.01%
$ 476,272 $ 5,528
Nov 27, 2 PM $ 0.000476
+0.00%
$ 476,272 $ 5,507
Nov 27, 1 PM $ 0.000476
+0.00%
$ 476,324 $ 5,497
Nov 27, 12 PM $ 0.000476
+0.00%
$ 476,284 $ 5,512
Nov 27, 11 AM $ 0.000476
+0.00%
$ 476,288 $ 5,647
Nov 27, 10 AM $ 0.000476
-0.01%
$ 476,304 $ 5,580
Nov 27, 9 AM $ 0.000476
+0.00%
$ 476,336 $ 5,522
Nov 27, 8 AM $ 0.000476
+0.01%
$ 476,336 $ 5,553
Nov 27, 7 AM $ 0.000476
+0.00%
$ 476,268 $ 5,574
Nov 27, 6 AM $ 0.000476
-0.01%
$ 476,264 $ 5,631
Nov 27, 5 AM $ 0.000476
+0.01%
$ 476,316 $ 5,630
Nov 27, 4 AM $ 0.000476
-0.01%
$ 476,320 $ 5,653
Nov 27, 3 AM $ 0.000476
+0.01%
$ 476,308 $ 5,647
Nov 27, 2 AM $ 0.000476
-0.01%
$ 476,280 $ 5,599
Nov 27, 1 AM $ 0.000476
+0.01%
$ 476,320 $ 5,645
Nov 27, 12 AM $ 0.000476
+0.00%
$ 476,300 $ 5,713
Nov 26, 11 PM $ 0.000476
+0.01%
$ 476,300 $ 5,664
Nov 26, 10 PM $ 0.000476
+0.00%
$ 476,288 $ 5,666
Nov 26, 9 PM $ 0.000476
-0.01%
$ 476,292 $ 5,593
Nov 26, 8 PM $ 0.000476
+0.00%
$ 476,332 $ 5,588
Nov 26, 7 PM $ 0.000476
+0.01%
$ 476,304 $ 5,594
Nov 26, 6 PM $ 0.000476
-0.01%
$ 476,272 $ 5,530
Nov 26, 5 PM $ 0.000476
-0.01%
$ 476,316 $ 5,595
Nov 26, 4 PM $ 0.000476
+0.01%
$ 476,340 $ 5,566
Nov 26, 3 PM $ 0.000476
+0.00%
$ 476,268 $ 5,564
Nov 26, 2 PM $ 0.000476
+0.00%
$ 476,276 $ 5,630
Nov 26, 1 PM $ 0.000476
-0.01%
$ 476,264 $ 5,644
Nov 26, 12 PM $ 0.000476
+0.00%
$ 476,300 $ 5,704
Nov 26, 11 AM $ 0.000476
+0.00%
$ 476,288 $ 5,584
Nov 26, 10 AM $ 0.000476
-0.01%
$ 476,268 $ 5,601
Nov 26, 9 AM $ 0.000476
-0.02%
$ 476,264 $ 5,639
Nov 26, 8 AM $ 0.000476
+0.00%
$ 476,264 $ 5,597
Nov 26, 7 AM $ 0.000476
+0.00%
$ 476,324 $ 5,542
Nov 26, 6 AM $ 0.000476
+0.00%
$ 476,304 $ 5,463