Coin (reservebankapp.com) Historical Data

COINS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.000476
+0.00%
$ 476,304 $ 5,463
Nov 26, 5 AM $ 0.000476
+0.00%
$ 476,324 $ 5,452
Nov 26, 4 AM $ 0.000476
+0.01%
$ 476,328 $ 5,451
Nov 26, 3 AM $ 0.000476
+0.01%
$ 476,292 $ 5,441
Nov 26, 2 AM $ 0.000476
+0.00%
$ 476,288 $ 5,426
Nov 26, 1 AM $ 0.000476
+0.00%
$ 476,304 $ 5,432
Nov 26, 12 AM $ 0.000476
+0.00%
$ 476,324 $ 5,437
Nov 25, 11 PM $ 0.000476
+0.00%
$ 476,304 $ 5,440
Nov 25, 10 PM $ 0.000476
+0.01%
$ 476,324 $ 5,444
Nov 25, 9 PM $ 0.000476
+0.00%
$ 476,288 $ 5,449
Nov 25, 8 PM $ 0.000476
+0.00%
$ 476,292 $ 5,461
Nov 25, 7 PM $ 0.000476
+0.00%
$ 476,328 $ 5,526
Nov 25, 6 PM $ 0.000476
+0.01%
$ 476,332 $ 5,572
Nov 25, 5 PM $ 0.000476
+0.00%
$ 476,280 $ 5,493
Nov 25, 4 PM $ 0.000476
+0.00%
$ 476,280 $ 5,508
Nov 25, 3 PM $ 0.000476
-0.01%
$ 476,284 $ 5,498
Nov 25, 2 PM $ 0.000476
-0.01%
$ 476,272 $ 5,492
Nov 25, 1 PM $ 0.000476
+0.00%
$ 476,332 $ 5,410
Nov 25, 12 PM $ 0.000476
+0.00%
$ 476,332 $ 5,545
Nov 25, 11 AM $ 0.000476
+0.01%
$ 476,320 $ 5,588
Nov 25, 10 AM $ 0.000476
-0.01%
$ 476,268 $ 5,661
Nov 25, 9 AM $ 0.000476
+0.01%
$ 476,312 $ 5,690
Download