RingCoin Historical Data

RING
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 24, 2018 $0.0000115
+0.00%
$21,864 $4,307
Nov 23, 2018 $0.0000115
+0.00%
$21,802 $4,525
Nov 13, 2018 $0.0000148
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000147
+0.00%
$-- $6,388
Nov 6, 2018 $0.0000333
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000333
+0.00%
$-- $6,404
Nov 3, 2018 $0.0₅795
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅791
+0.00%
$-- $6,347
Oct 25, 2018 $0.0000183
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000182
+0.00%
$-- $6,473
Oct 18, 2018 $0.0000658
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000658
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000628
+0.00%
$-- $6,565
Oct 15, 2018 $0.0000591
+0.00%
$-- $6,304
Oct 14, 2018 $0.000014
+0.00%
$-- $6,260
Oct 1, 2018 $0.0000498
+0.00%
$-- $6,610
Sep 30, 2018 $0.0000205
+0.00%
$-- $6,567
Sep 29, 2018 $0.000025
+0.00%
$-- $6,672
Sep 20, 2018 $0.0000272
+0.00%
$-- $6,357
Sep 19, 2018 $0.0000273
+0.00%
$-- $6,320
Sep 12, 2018 $0.0000251
+0.00%
$-- $6,327
Sep 11, 2018 $0.0000251
+0.00%
$-- $6,325
Sep 10, 2018 $0.0000452
+0.00%
$-- $6,329
Sep 9, 2018 $0.0000484
+0.00%
$-- $6,429
Sep 3, 2018 $0.0000443
+0.00%
$-- $7,234
Sep 2, 2018 $0.0000453
+0.00%
$-- $7,107
Aug 31, 2018 $0.0000309
+0.00%
$-- $6,947
Aug 30, 2018 $0.0000316
+0.00%
$-- $7,063
Aug 26, 2018 $0.0000338
+0.00%
$-- $6,733
Aug 25, 2018 $0.0000332
+0.00%
$-- $6,566
Aug 16, 2018 $0.0000305
+0.00%
$-- $6,372
Aug 15, 2018 $0.0000289
+0.00%
$-- $6,093
Aug 10, 2018 $0.000034
+0.00%
$-- $6,424
Aug 9, 2018 $0.0000329
+0.00%
$-- $6,496
Aug 8, 2018 $0.0000694
+0.00%
$-- $7,023
Aug 7, 2018 $0.000069
+0.00%
$-- $7,019
Aug 5, 2018 $0.000051
+0.00%
$-- $7,279
Aug 4, 2018 $0.0000514
+0.00%
$-- $7,454
Aug 3, 2018 $0.0000526
+0.00%
$-- $7,615
Aug 2, 2018 $0.0000527
+0.00%
$-- $7,600
Aug 1, 2018 $0.0000523
+0.00%
$-- $7,943
Jul 29, 2018 $0.0000529
+0.00%
$-- $8,183
Jul 28, 2018 $0.0000529
+0.00%
$-- $8,018
Jul 27, 2018 $0.000053
+0.00%
$-- $8,202
Jul 26, 2018 $0.000053
+0.00%
$-- $8,232
Jul 24, 2018 $0.00007
+0.00%
$-- $7,671
Jul 17, 2018 $0.0000537
+0.00%
$-- $6,540
Jul 16, 2018 $0.0000518
+0.00%
$-- $6,334
Jul 14, 2018 $0.0000528
+0.00%
$-- $6,259
Download