RingCoin Historical Data

RING
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.0000115
+0.28%
$ -- $ 8,831
Nov 12 $ 0.0000148
+0.53%
$ 28,137 $ 12,790
Nov 5 $ 0.0000333
+0.00%
$ -- $ 12,844
Oct 29 $ 0.0₅795
+0.51%
$ -- $ 12,743
Oct 22 $ 0.0000183
+0.62%
$ -- $ 12,970
Oct 15 $ 0.0000658
+11.33%
$ -- $ 26,027
Oct 8 $ 0.000014
+0.00%
$ -- $ 6,260
Oct 1 $ 0.0000498
+0.00%
$ -- $ 6,610
Sep 24 $ 0.0000205
-18.10%
$ -- $ 13,240
Sep 17 $ 0.0000272
-0.33%
$ -- $ 12,677
Sep 10 $ 0.0000251
-44.49%
$ -- $ 18,981
Sep 3 $ 0.0000484
+9.28%
$ -- $ 13,663
Aug 27 $ 0.0000453
+43.22%
$ -- $ 21,116
Aug 20 $ 0.0000338
+1.65%
$ -- $ 13,298
Aug 13 $ 0.0000305
+5.44%
$ -- $ 12,465
Aug 6 $ 0.000034
-50.77%
$ -- $ 26,961
Jul 30 $ 0.000051
-2.41%
$ -- $ 37,892
Jul 23 $ 0.0000529
-24.43%
$ -- $ 40,306
Jul 16 $ 0.0000537
+3.67%
$ -- $ 12,873
Jul 9 $ 0.0000528
+0.02%
$ -- $ 18,902
Jul 2 $ 0.0000659
-3.10%
$ -- $ 26,069
Jun 25 $ 0.0000669
+10.42%
$ -- $ 42,965
Jun 18 $ 0.0000676
+4.92%
$ -- $ 39,704
Jun 11 $ 0.0000646
-11.73%
$ -- $ 46,933
Jun 4 $ 0.0000872
+3.41%
$ -- $ 38,183
May 28 $ 0.0000821
-5.36%
$ -- $ 51,982
May 21 $ 0.000119
+42.07%
$ -- $ 55,515
May 14 $ 0.0000828
+0.05%
$ -- $ 50,320
May 7 $ 0.0000853
-11.13%
$ -- $ 64,055
Apr 30 $ 0.0000993
-1.58%
$ -- $ 65,744
Apr 23 $ 0.0000924
-13.96%
$ -- $ 63,690
Apr 16 $ 0.0000951
+13.02%
$ -- $ 57,823
Apr 9 $ 0.0000864
+6.95%
$ -- $ 50,857
Apr 2 $ 0.0000709
-3.74%
$ -- $ 48,720
Mar 26 $ 0.0000725
-25.03%
$ -- $ 54,417
Mar 19 $ 0.000104
+24.12%
$ -- $ 60,027
Mar 12 $ 0.0000969
-28.18%
$ -- $ 61,295
Mar 5 $ 0.000134
-62.39%
$ -- $ 72,553
Feb 26 $ 0.000581
+517.16%
$ -- $ 73,990
Feb 19 $ 0.0000971
+38.90%
$ -- $ 74,935
Feb 12 $ 0.0000676
-30.73%
$ -- $ 65,181
Feb 5 $ 0.000107
+0.09%
$ -- $ 56,461
Jan 29 $ 0.00012
-2.53%
$ -- $ 71,285
Jan 22 $ 0.000143
+15.70%
$ -- $ 78,920
Jan 15 $ 0.000112
-19.79%
$ -- $ 86,414
Jan 8 $ 0.000196
+20.38%
$ -- $ 103,749
Jan 1 $ 0.000289
+23.83%
$ -- $ 87,760
Dec 25 $ 0.000221
-71.60%
$ -- $ 102,061
Dec 18 $ 0.000778
+1,149.25%
$ -- $ 83,570
Download