Coinranking
RingCoin Historical Data
RING
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0 | --% | ||
| Nov 19 | $ 0.0000115 | +0.28% | ||
| Nov 12 | $ 0.0000148 | +0.53% | ||
| Nov 5 | $ 0.0000333 | +0.00% | ||
| Oct 29 | $ 0.0₅795 | +0.51% | ||
| Oct 22 | $ 0.0000183 | +0.62% | ||
| Oct 15 | $ 0.0000658 | +11.33% | ||
| Oct 8 | $ 0.000014 | +0.00% | ||
| Oct 1 | $ 0.0000498 | +0.00% | ||
| Sep 24 | $ 0.0000205 | -18.10% | ||
| Sep 17 | $ 0.0000272 | -0.33% | ||
| Sep 10 | $ 0.0000251 | -44.49% | ||
| Sep 3 | $ 0.0000484 | +9.28% | ||
| Aug 27 | $ 0.0000453 | +43.22% | ||
| Aug 20 | $ 0.0000338 | +1.65% | ||
| Aug 13 | $ 0.0000305 | +5.44% | ||
| Aug 6 | $ 0.000034 | -50.77% | ||
| Jul 30 | $ 0.000051 | -2.41% | ||
| Jul 23 | $ 0.0000529 | -24.43% | ||
| Jul 16 | $ 0.0000537 | +3.67% | ||
| Jul 9 | $ 0.0000528 | +0.02% | ||
| Jul 2 | $ 0.0000659 | -3.10% | ||
| Jun 25 | $ 0.0000669 | +10.42% | ||
| Jun 18 | $ 0.0000676 | +4.92% | ||
| Jun 11 | $ 0.0000646 | -11.73% | ||
| Jun 4 | $ 0.0000872 | +3.41% | ||
| May 28 | $ 0.0000821 | -5.36% | ||
| May 21 | $ 0.000119 | +42.07% | ||
| May 14 | $ 0.0000828 | +0.05% | ||
| May 7 | $ 0.0000853 | -11.13% | ||
| Apr 30 | $ 0.0000993 | -1.58% | ||
| Apr 23 | $ 0.0000924 | -13.96% | ||
| Apr 16 | $ 0.0000951 | +13.02% | ||
| Apr 9 | $ 0.0000864 | +6.95% | ||
| Apr 2 | $ 0.0000709 | -3.74% | ||
| Mar 26 | $ 0.0000725 | -25.03% | ||
| Mar 19 | $ 0.000104 | +24.12% | ||
| Mar 12 | $ 0.0000969 | -28.18% | ||
| Mar 5 | $ 0.000134 | -62.39% | ||
| Feb 26 | $ 0.000581 | +517.16% | ||
| Feb 19 | $ 0.0000971 | +38.90% | ||
| Feb 12 | $ 0.0000676 | -30.73% | ||
| Feb 5 | $ 0.000107 | +0.09% | ||
| Jan 29 | $ 0.00012 | -2.53% | ||
| Jan 22 | $ 0.000143 | +15.70% | ||
| Jan 15 | $ 0.000112 | -19.79% | ||
| Jan 8 | $ 0.000196 | +20.38% | ||
| Jan 1 | $ 0.000289 | +23.83% | ||
| Dec 25 | $ 0.000221 | -71.60% | ||
| Dec 18 | $ 0.000778 | +1,149.25% | ||
Previous Next