RingCoin Historical Data

RING Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2018 $ 0.0000529
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000528
+0.00%
$ -- $ 6,395
Jul 6, 2018 $ 0.0000659
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000664
+0.00%
$ -- $ 6,589
Jul 3, 2018 $ 0.000068
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000068
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000669
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000528
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000528
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000551
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000625
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000612
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000606
+0.00%
$ -- $ 6,037
Jun 23, 2018 $ 0.0000676
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000676
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000675
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000671
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000634
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000644
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000646
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000664
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000653
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000675
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000872
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000677
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000732
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000872
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000076
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000756
+0.00%
$ -- $ 7,640
Jun 5, 2018 $ 0.0000754
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000843
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000821
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000742
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000082
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00012
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000725
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000723
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000867
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000119
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000742
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000748
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000776
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000825
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000084
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000839
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000828
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000833
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000871
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000828
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000841
+0.00%
$ -- $ 8,677