RingCoin Historical Data

RING Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.000166
+10.70%
$ -- $ 117,590
Dec 4 $ 0.000139
-96.99%
$ -- $ 70,127
Nov 20 $ 0.0000806
+3.40%
$ -- $ 40,544
Nov 13 $ 0.000077
+738.32%
$ -- $ 21,488
Oct 30 $ 0.0000717
+20.93%
$ -- $ 46,228
Oct 2 $ 0.0000433
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0000429
+15.75%
$ -- $ 20,149
Sep 18 $ 0.0000372
-44.60%
$ -- $ 26,578
Sep 11 $ 0.0000372
-12.41%
$ -- $ 23,083
Sep 4 $ 0.0000431
-5.86%
$ -- $ 22,281
Aug 28 $ 0.0000469
-1.08%
$ -- $ 14,121
Aug 21 $ 0.0000416
+1.00%
$ -- $ 20,323
Aug 14 $ 0.0₅238
-94.51%
$ -- $ 25,611
Aug 7 $ 0.0000813
+138.84%
$ -- $ 25,194
Jul 31 $ 0.0000323
+12.11%
$ -- $ 20,534
Jul 24 $ 0.0000277
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000276
+23.46%
$ -- $ 17,970
Jul 10 $ 0.0000191
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0000502
+95.30%
$ -- $ 18,022
Jun 26 $ 0.0000254
+3.68%
$ -- $ 17,608
Jun 19 $ 0.0000254
-2.87%
$ -- $ 18,614
Jun 12 $ 0.0000254
-4.40%
$ -- $ 17,983
Jun 5 $ 0.0000297
+9.90%
$ -- $ 19,751
May 29 $ 0.0000252
+10.80%
$ -- $ 16,749
May 22 $ 0.0000219
-2.49%
$ -- $ 6,486
Download