RingCoin Historical Data

RING Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2018 $ 0.0000827
+0.00%
$ -- $ 8,625
May 13, 2018 $ 0.0000853
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000869
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000929
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000929
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000112
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000931
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000096
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000993
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000968
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000926
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000933
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00009
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000931
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000101
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000924
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000921
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000892
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000121
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000928
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000944
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000107
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000951
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000852
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000825
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000806
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000797
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000817
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000842
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000864
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000943
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000101
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000693
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000689
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000703
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000808
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000709
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000666
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000701
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000692
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00008
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000688
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000737
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000725
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000786
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000896
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00011
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000818
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000825
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000966
+0.00%
$ -- $ 8,585