Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVIAH Historical Data

AVIAH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $1.8
-8.90%
$-- $23,204
Feb 8, 2026 $1.98
+0.15%
$9.9 billion $26,533
Feb 7, 2026 $1.98
+0.30%
$9.89 billion $19,791
Feb 6, 2026 $1.97
+0.00%
$9.86 billion $18,544
Feb 5, 2026 $1.97
+0.00%
$9.86 billion $23,548
Feb 4, 2026 $1.97
-0.20%
$9.87 billion $21,945
Feb 3, 2026 $1.98
+0.10%
$9.88 billion $22,860
Feb 2, 2026 $1.97
+0.00%
$9.88 billion $29,310
Feb 1, 2026 $1.97
+0.15%
$9.87 billion $28,611
Jan 31, 2026 $1.97
-0.20%
$9.85 billion $9,512
Jan 30, 2026 $1.98
+0.15%
$9.88 billion $24,143
Jan 7, 2026 $1.19
+1.37%
$-- $19,396
Jan 6, 2026 $1.17
-2.09%
$5.88 billion $18,944
Jan 5, 2026 $1.2
-15.80%
$6 billion $11,419
Jan 4, 2026 $1.42
-6.20%
$7.11 billion $2,950
Jan 3, 2026 $1.52
-3.40%
$7.59 billion $5,179
Jan 2, 2026 $1.53
-2.60%
$7.66 billion $7,180
Jan 1, 2026 $1.54
+0.10%
$7.7 billion $6,306
Dec 31, 2025 $1.54
-19.36%
$7.7 billion $9,137
Dec 30, 2025 $1.91
-0.46%
$9.57 billion $6,674
Dec 29, 2025 $1.92
+0.08%
$9.6 billion $6,639
Dec 28, 2025 $1.91
-1.82%
$9.61 billion $8,285
Dec 27, 2025 $1.94
+0.15%
$9.74 billion $7,564
Dec 26, 2025 $1.94
+0.12%
$9.7 billion $5,333
Dec 25, 2025 $1.94
-0.50%
$9.7 billion $6,926
Dec 24, 2025 $1.95
-0.77%
$9.77 billion $9,149
Dec 23, 2025 $1.97
-5.19%
$9.83 billion $7,178
Dec 22, 2025 $2.07
-1.16%
$10.39 billion $6,703
Dec 21, 2025 $2.1
+0.76%
$10.5 billion $6,740
Dec 20, 2025 $2.07
-4.01%
$10.42 billion $6,972
Dec 19, 2025 $2.14
-0.27%
$10.76 billion $8,510
Dec 18, 2025 $2.15
+1.12%
$10.75 billion $8,436
Dec 17, 2025 $2.13
+1.40%
$10.64 billion $8,051
Dec 16, 2025 $2.1
-2.46%
$10.49 billion $9,562
Dec 15, 2025 $2.16
-6.32%
$10.77 billion $9,546
Dec 14, 2025 $2.31
+0.20%
$11.53 billion $8,820
Dec 13, 2025 $2.35
-1.44%
$11.71 billion $13,462
Dec 12, 2025 $2.39
-4.00%
$11.94 billion $6,794
Dec 11, 2025 $2.49
+24.50%
$12.42 billion $2,928
Dec 10, 2025 $2
-6.74%
$9.99 billion $8,987
Dec 9, 2025 $2.14
+7.00%
$10.58 billion $6,485
Dec 8, 2025 $2
+0.15%
$10.01 billion $8,051
Dec 7, 2025 $2
+0.76%
$10.02 billion $7,467
Dec 6, 2025 $1.99
-9.75%
$9.93 billion $7,227
Dec 5, 2025 $2.2
-8.04%
$11 billion $8,705
Dec 4, 2025 $2.39
-50.01%
$11.97 billion $30,158
Dec 3, 2025 $5.01
-18.29%
$25.03 billion $40,227
Dec 2, 2025 $6.13
+0.37%
$30.63 billion $87,262
Dec 1, 2025 $6.1
+0.15%
$30.52 billion $81,577
Nov 30, 2025 $6.1
+0.31%
$30.48 billion $80,005
Download