AVIAH Historical Data

AVIAH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 1.91
-0.38%
$ 9.56 billion $ 7,296
Dec 29, 1 PM $ 1.92
+0.02%
$ 9.59 billion $ 7,371
Dec 29, 12 PM $ 1.92
-0.23%
$ 9.59 billion $ 7,400
Dec 29, 11 AM $ 1.92
+0.53%
$ 9.61 billion $ 7,877
Dec 29, 10 AM $ 1.91
-0.02%
$ 9.55 billion $ 7,903
Dec 29, 9 AM $ 1.91
-0.06%
$ 9.56 billion $ 7,933
Dec 29, 8 AM $ 1.91
+0.14%
$ 9.56 billion $ 7,957
Dec 29, 7 AM $ 1.91
-0.32%
$ 9.55 billion $ 7,988
Dec 29, 6 AM $ 1.92
+0.11%
$ 9.59 billion $ 7,981
Dec 29, 5 AM $ 1.92
+0.01%
$ 9.57 billion $ 8,017
Dec 29, 4 AM $ 1.92
-0.17%
$ 9.58 billion $ 8,044
Dec 29, 3 AM $ 1.92
+0.10%
$ 9.59 billion $ 8,200
Dec 29, 2 AM $ 1.92
+0.22%
$ 9.58 billion $ 8,205
Dec 29, 1 AM $ 1.91
-0.30%
$ 9.57 billion $ 8,223
Dec 29, 12 AM $ 1.92
+0.02%
$ 9.6 billion $ 8,256
Dec 28, 11 PM $ 1.92
+0.59%
$ 9.61 billion $ 8,268
Dec 28, 10 PM $ 1.91
-0.16%
$ 9.55 billion $ 8,285
Dec 28, 9 PM $ 1.91
-0.31%
$ 9.55 billion $ 8,280
Dec 28, 8 PM $ 1.92
+0.47%
$ 9.59 billion $ 8,291
Dec 28, 7 PM $ 1.91
+0.22%
$ 9.54 billion $ 8,095
Dec 28, 6 PM $ 1.9
-0.23%
$ 9.52 billion $ 8,118
Dec 28, 5 PM $ 1.91
-0.35%
$ 9.55 billion $ 8,155
Dec 28, 4 PM $ 1.92
-0.91%
$ 9.58 billion $ 8,016
Dec 28, 3 PM $ 1.93
+1.13%
$ 9.67 billion $ 7,923
Dec 28, 2 PM $ 1.91
-0.80%
$ 9.56 billion $ 7,878
Dec 28, 1 PM $ 1.93
+1.49%
$ 9.64 billion $ 7,862
Dec 28, 12 PM $ 1.9
-1.27%
$ 9.5 billion $ 7,899
Dec 28, 11 AM $ 1.92
-0.29%
$ 9.62 billion $ 7,472
Dec 28, 10 AM $ 1.93
-0.31%
$ 9.65 billion $ 7,545
Dec 28, 9 AM $ 1.94
-0.02%
$ 9.68 billion $ 7,541
Dec 28, 8 AM $ 1.93
-0.13%
$ 9.67 billion $ 7,536
Dec 28, 7 AM $ 1.94
+0.01%
$ 9.68 billion $ 7,530
Dec 28, 6 AM $ 1.94
+0.06%
$ 9.68 billion $ 7,568
Dec 28, 5 AM $ 1.94
-0.11%
$ 9.68 billion $ 7,562
Dec 28, 4 AM $ 1.94
-0.07%
$ 9.69 billion $ 7,571
Dec 28, 3 AM $ 1.94
-0.24%
$ 9.72 billion $ 7,444
Dec 28, 2 AM $ 1.95
+0.33%
$ 9.74 billion $ 7,475
Dec 28, 1 AM $ 1.94
+0.12%
$ 9.72 billion $ 7,485
Dec 28, 12 AM $ 1.94
-0.17%
$ 9.71 billion $ 7,494
Dec 27, 11 PM $ 1.95
+0.29%
$ 9.74 billion $ 7,498
Dec 27, 10 PM $ 1.94
+0.02%
$ 9.71 billion $ 7,564
Dec 27, 9 PM $ 1.94
-0.02%
$ 9.71 billion $ 7,595
Dec 27, 8 PM $ 1.94
-0.01%
$ 9.71 billion $ 7,400
Dec 27, 7 PM $ 1.94
+0.17%
$ 9.72 billion $ 7,189
Dec 27, 6 PM $ 1.94
-0.19%
$ 9.7 billion $ 6,976
Dec 27, 5 PM $ 1.94
+0.12%
$ 9.71 billion $ 6,767
Dec 27, 4 PM $ 1.94
-0.30%
$ 9.7 billion $ 6,570
Dec 27, 3 PM $ 1.95
+0.05%
$ 9.73 billion $ 6,363
Dec 27, 2 PM $ 1.94
-0.16%
$ 9.7 billion $ 6,125
Dec 27, 1 PM $ 1.95
+0.15%
$ 9.73 billion $ 5,969