AVIAH Historical Data

AVIAH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 1.94
-0.12%
$ 9.71 billion $ 5,923
Dec 27, 11 AM $ 1.94
-0.04%
$ 9.72 billion $ 5,887
Dec 27, 10 AM $ 1.95
+0.18%
$ 9.73 billion $ 5,805
Dec 27, 9 AM $ 1.94
+0.23%
$ 9.72 billion $ 5,791
Dec 27, 8 AM $ 1.94
-0.27%
$ 9.69 billion $ 5,786
Dec 27, 7 AM $ 1.94
+0.27%
$ 9.72 billion $ 5,749
Dec 27, 6 AM $ 1.94
-0.29%
$ 9.69 billion $ 5,716
Dec 27, 5 AM $ 1.94
+0.31%
$ 9.72 billion $ 5,684
Dec 27, 4 AM $ 1.94
-0.24%
$ 9.69 billion $ 5,640
Dec 27, 3 AM $ 1.94
-0.12%
$ 9.7 billion $ 5,610
Dec 27, 2 AM $ 1.94
+0.19%
$ 9.71 billion $ 5,571
Dec 27, 1 AM $ 1.94
-0.32%
$ 9.69 billion $ 5,519
Dec 27, 12 AM $ 1.94
+0.24%
$ 9.72 billion $ 5,454
Dec 26, 11 PM $ 1.94
-0.14%
$ 9.7 billion $ 5,421
Dec 26, 10 PM $ 1.94
+0.27%
$ 9.72 billion $ 5,333
Dec 26, 9 PM $ 1.94
+0.07%
$ 9.69 billion $ 5,307
Dec 26, 8 PM $ 1.94
-0.11%
$ 9.69 billion $ 5,483
Dec 26, 7 PM $ 1.94
+0.05%
$ 9.7 billion $ 5,664
Dec 26, 6 PM $ 1.94
-0.16%
$ 9.7 billion $ 5,848
Dec 26, 5 PM $ 1.94
+0.15%
$ 9.72 billion $ 6,022
Dec 26, 4 PM $ 1.94
-0.16%
$ 9.72 billion $ 6,194
Dec 26, 3 PM $ 1.95
+0.14%
$ 9.72 billion $ 6,358
Dec 26, 2 PM $ 1.95
+0.22%
$ 9.73 billion $ 6,531
Dec 26, 1 PM $ 1.94
-0.12%
$ 9.71 billion $ 6,630
Dec 26, 12 PM $ 1.94
+0.21%
$ 9.72 billion $ 6,615
Dec 26, 11 AM $ 1.94
-0.16%
$ 9.7 billion $ 6,624
Dec 26, 10 AM $ 1.94
+0.02%
$ 9.71 billion $ 7,202
Dec 26, 9 AM $ 1.94
+0.44%
$ 9.71 billion $ 7,189
Dec 26, 8 AM $ 1.93
-0.36%
$ 9.67 billion $ 7,172
Dec 26, 7 AM $ 1.94
+0.12%
$ 9.7 billion $ 7,159
Dec 26, 6 AM $ 1.94
-0.38%
$ 9.68 billion $ 7,153
Dec 26, 5 AM $ 1.94
+0.10%
$ 9.72 billion $ 7,141
Dec 26, 4 AM $ 1.94
+0.18%
$ 9.71 billion $ 7,121
Dec 26, 3 AM $ 1.94
-0.15%
$ 9.69 billion $ 7,110
Dec 26, 2 AM $ 1.94
+0.10%
$ 9.7 billion $ 7,092
Dec 26, 1 AM $ 1.94
+0.06%
$ 9.69 billion $ 7,013
Dec 26, 12 AM $ 1.94
-0.25%
$ 9.68 billion $ 6,965
Dec 25, 11 PM $ 1.94
-0.09%
$ 9.7 billion $ 6,822
Dec 25, 10 PM $ 1.94
+0.18%
$ 9.71 billion $ 6,926
Dec 25, 9 PM $ 1.94
-0.20%
$ 9.69 billion $ 6,951
Dec 25, 8 PM $ 1.94
+0.26%
$ 9.71 billion $ 7,004
Dec 25, 7 PM $ 1.94
-0.06%
$ 9.69 billion $ 7,086
Dec 25, 6 PM $ 1.94
-0.07%
$ 9.7 billion $ 7,158
Dec 25, 5 PM $ 1.94
-0.15%
$ 9.69 billion $ 7,265
Dec 25, 4 PM $ 1.94
+0.08%
$ 9.7 billion $ 7,343
Dec 25, 3 PM $ 1.94
-0.04%
$ 9.7 billion $ 7,425
Dec 25, 2 PM $ 1.94
-0.03%
$ 9.7 billion $ 7,528
Dec 25, 1 PM $ 1.94
+0.13%
$ 9.7 billion $ 7,623
Dec 25, 12 PM $ 1.94
+0.02%
$ 9.69 billion $ 7,703
Dec 25, 11 AM $ 1.94
-0.38%
$ 9.69 billion $ 7,964