AVIAH Historical Data

AVIAH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 2.07
+0.10%
$ 10.35 billion $ 7,060
Dec 23, 7 AM $ 2.07
+2.27%
$ 10.34 billion $ 7,056
Dec 23, 6 AM $ 2.02
-2.17%
$ 10.11 billion $ 7,065
Dec 23, 5 AM $ 2.07
+0.08%
$ 10.33 billion $ 6,835
Dec 23, 4 AM $ 2.06
-0.28%
$ 10.32 billion $ 6,833
Dec 23, 3 AM $ 2.07
-0.06%
$ 10.35 billion $ 6,813
Dec 23, 2 AM $ 2.07
+0.09%
$ 10.36 billion $ 6,808
Dec 23, 1 AM $ 2.07
-0.02%
$ 10.35 billion $ 6,797
Dec 23, 12 AM $ 2.07
-0.26%
$ 10.36 billion $ 6,771
Dec 22, 11 PM $ 2.08
+0.10%
$ 10.39 billion $ 6,731
Dec 22, 10 PM $ 2.07
-0.23%
$ 10.37 billion $ 6,703
Dec 22, 9 PM $ 2.08
-0.23%
$ 10.4 billion $ 6,762
Dec 22, 8 PM $ 2.08
-0.21%
$ 10.42 billion $ 6,733
Dec 22, 7 PM $ 2.09
+0.02%
$ 10.45 billion $ 6,698
Dec 22, 6 PM $ 2.09
-0.11%
$ 10.44 billion $ 6,678
Dec 22, 5 PM $ 2.09
-0.03%
$ 10.46 billion $ 6,625
Dec 22, 4 PM $ 2.09
-0.15%
$ 10.45 billion $ 6,586
Dec 22, 3 PM $ 2.09
+0.40%
$ 10.47 billion $ 6,566
Dec 22, 2 PM $ 2.09
+0.27%
$ 10.43 billion $ 6,506
Dec 22, 1 PM $ 2.08
-0.14%
$ 10.41 billion $ 6,517
Dec 22, 12 PM $ 2.08
+0.06%
$ 10.42 billion $ 6,517
Dec 22, 11 AM $ 2.08
-0.13%
$ 10.42 billion $ 6,545
Dec 22, 10 AM $ 2.09
-0.01%
$ 10.43 billion $ 6,563
Dec 22, 9 AM $ 2.09
-0.02%
$ 10.43 billion $ 6,591
Dec 22, 8 AM $ 2.09
-0.16%
$ 10.44 billion $ 6,609
Dec 22, 7 AM $ 2.09
-0.13%
$ 10.46 billion $ 6,618
Dec 22, 6 AM $ 2.09
+0.02%
$ 10.47 billion $ 6,612
Dec 22, 5 AM $ 2.09
+0.15%
$ 10.47 billion $ 6,608
Dec 22, 4 AM $ 2.09
-0.18%
$ 10.45 billion $ 6,616
Dec 22, 3 AM $ 2.09
-0.07%
$ 10.47 billion $ 6,596
Dec 22, 2 AM $ 2.09
-0.12%
$ 10.47 billion $ 6,602
Dec 22, 1 AM $ 2.1
-0.07%
$ 10.49 billion $ 6,585
Dec 22, 12 AM $ 2.1
-0.01%
$ 10.49 billion $ 6,595
Dec 21, 11 PM $ 2.1
-0.03%
$ 10.5 billion $ 6,615
Dec 21, 10 PM $ 2.1
+0.73%
$ 10.51 billion $ 6,740
Dec 21, 9 PM $ 2.09
+0.69%
$ 10.43 billion $ 6,652
Dec 21, 8 PM $ 2.07
-0.28%
$ 10.36 billion $ 6,650
Dec 21, 7 PM $ 2.08
-0.04%
$ 10.39 billion $ 6,642
Dec 21, 6 PM $ 2.08
+0.35%
$ 10.39 billion $ 6,631
Dec 21, 5 PM $ 2.07
-0.29%
$ 10.36 billion $ 6,531
Dec 21, 4 PM $ 2.08
+0.23%
$ 10.39 billion $ 6,530
Dec 21, 3 PM $ 2.08
-0.21%
$ 10.38 billion $ 6,528
Dec 21, 2 PM $ 2.08
+0.14%
$ 10.42 billion $ 6,521
Dec 21, 1 PM $ 2.08
-0.14%
$ 10.41 billion $ 6,522
Dec 21, 12 PM $ 2.08
+0.21%
$ 10.42 billion $ 6,534
Dec 21, 11 AM $ 2.08
-0.02%
$ 10.4 billion $ 6,521
Dec 21, 10 AM $ 2.08
+0.20%
$ 10.41 billion $ 6,545
Dec 21, 9 AM $ 2.08
-0.18%
$ 10.39 billion $ 6,569
Dec 21, 8 AM $ 2.08
-0.14%
$ 10.41 billion $ 6,597
Dec 21, 7 AM $ 2.08
+0.01%
$ 10.42 billion $ 6,634