AVIAH Historical Data

AVIAH Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 2.08
+0.40%
$ 10.41 billion $ 6,667
Dec 21, 5 AM $ 2.08
-0.37%
$ 10.38 billion $ 6,709
Dec 21, 4 AM $ 2.08
+0.35%
$ 10.42 billion $ 6,769
Dec 21, 3 AM $ 2.08
-0.26%
$ 10.38 billion $ 6,842
Dec 21, 2 AM $ 2.08
+0.05%
$ 10.41 billion $ 6,865
Dec 21, 1 AM $ 2.08
-0.07%
$ 10.41 billion $ 6,946
Dec 21, 12 AM $ 2.08
-0.11%
$ 10.42 billion $ 7,006
Dec 20, 11 PM $ 2.08
+0.85%
$ 10.42 billion $ 7,050
Dec 20, 10 PM $ 2.07
-0.04%
$ 10.33 billion $ 6,972
Dec 20, 9 PM $ 2.07
-0.26%
$ 10.34 billion $ 7,036
Dec 20, 8 PM $ 2.07
-0.10%
$ 10.36 billion $ 7,037
Dec 20, 7 PM $ 2.07
-0.02%
$ 10.37 billion $ 7,054
Dec 20, 6 PM $ 2.08
-0.20%
$ 10.38 billion $ 7,088
Dec 20, 5 PM $ 2.08
-0.14%
$ 10.4 billion $ 7,181
Dec 20, 4 PM $ 2.08
-0.29%
$ 10.41 billion $ 7,191
Dec 20, 3 PM $ 2.09
-0.01%
$ 10.44 billion $ 7,200
Dec 20, 2 PM $ 2.09
-0.02%
$ 10.44 billion $ 7,187
Dec 20, 1 PM $ 2.09
-0.13%
$ 10.44 billion $ 8,185
Dec 20, 12 PM $ 2.09
-0.04%
$ 10.46 billion $ 8,300
Dec 20, 11 AM $ 2.09
+0.00%
$ 10.46 billion $ 8,365
Dec 20, 10 AM $ 2.09
-0.22%
$ 10.46 billion $ 8,381
Dec 20, 9 AM $ 2.1
-0.15%
$ 10.49 billion $ 8,401
Dec 20, 8 AM $ 2.1
-0.22%
$ 10.5 billion $ 8,421
Dec 20, 7 AM $ 2.1
-0.25%
$ 10.52 billion $ 8,438
Dec 20, 6 AM $ 2.11
-0.05%
$ 10.56 billion $ 8,451
Dec 20, 5 AM $ 2.11
-0.06%
$ 10.56 billion $ 8,466
Dec 20, 4 AM $ 2.11
-0.19%
$ 10.56 billion $ 8,458
Dec 20, 3 AM $ 2.12
-0.08%
$ 10.58 billion $ 8,449
Dec 20, 2 AM $ 2.12
-0.09%
$ 10.59 billion $ 8,502
Dec 20, 1 AM $ 2.12
-0.05%
$ 10.6 billion $ 8,506
Dec 20, 12 AM $ 2.12
-1.43%
$ 10.61 billion $ 8,501
Dec 19, 11 PM $ 2.15
+0.40%
$ 10.76 billion $ 8,502
Dec 19, 10 PM $ 2.14
-0.12%
$ 10.72 billion $ 8,510
Dec 19, 9 PM $ 2.15
-0.82%
$ 10.74 billion $ 8,514
Dec 19, 8 PM $ 2.17
+0.26%
$ 10.83 billion $ 8,554
Dec 19, 7 PM $ 2.16
-0.64%
$ 10.81 billion $ 8,602
Dec 19, 6 PM $ 2.18
-0.28%
$ 10.88 billion $ 8,646
Dec 19, 5 PM $ 2.18
-0.15%
$ 10.91 billion $ 8,734
Dec 19, 4 PM $ 2.18
+0.05%
$ 10.92 billion $ 8,791
Dec 19, 3 PM $ 2.18
+2.19%
$ 10.92 billion $ 8,861
Dec 19, 2 PM $ 2.14
-0.73%
$ 10.68 billion $ 5,511
Dec 19, 1 PM $ 2.15
+0.33%
$ 10.76 billion $ 7,990
Dec 19, 12 PM $ 2.14
+0.14%
$ 10.71 billion $ 7,948
Dec 19, 11 AM $ 2.15
+0.45%
$ 10.73 billion $ 7,949
Dec 19, 10 AM $ 2.14
-0.29%
$ 10.7 billion $ 7,956
Dec 19, 9 AM $ 2.15
-0.01%
$ 10.74 billion $ 7,978
Dec 19, 8 AM $ 2.14
+0.39%
$ 10.7 billion $ 7,990
Dec 19, 7 AM $ 2.13
-0.14%
$ 10.67 billion $ 7,996
Dec 19, 6 AM $ 2.14
+0.49%
$ 10.7 billion $ 8,025
Dec 19, 5 AM $ 2.13
-0.01%
$ 10.65 billion $ 8,027