AVIAH Historical Data

AVIAH Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 2.13
-0.49%
$ 10.66 billion $ 8,049
Dec 19, 3 AM $ 2.14
-0.02%
$ 10.68 billion $ 8,064
Dec 19, 2 AM $ 2.14
+0.00%
$ 10.7 billion $ 8,077
Dec 19, 1 AM $ 2.14
-0.19%
$ 10.7 billion $ 8,252
Dec 19, 12 AM $ 2.15
-0.04%
$ 10.74 billion $ 8,267
Dec 18, 11 PM $ 2.15
-0.27%
$ 10.75 billion $ 8,421
Dec 18, 10 PM $ 2.15
+0.07%
$ 10.77 billion $ 8,436
Dec 18, 9 PM $ 2.15
+0.49%
$ 10.76 billion $ 8,439
Dec 18, 8 PM $ 2.14
+0.31%
$ 10.71 billion $ 8,417
Dec 18, 7 PM $ 2.14
-0.29%
$ 10.68 billion $ 8,372
Dec 18, 6 PM $ 2.14
+0.02%
$ 10.7 billion $ 8,352
Dec 18, 5 PM $ 2.14
-0.50%
$ 10.71 billion $ 8,311
Dec 18, 4 PM $ 2.15
+0.37%
$ 10.76 billion $ 8,287
Dec 18, 3 PM $ 2.14
+0.62%
$ 10.72 billion $ 8,297
Dec 18, 2 PM $ 2.13
+0.03%
$ 10.66 billion $ 8,350
Dec 18, 1 PM $ 2.13
-0.88%
$ 10.65 billion $ 8,362
Dec 18, 12 PM $ 2.15
+0.44%
$ 10.75 billion $ 8,367
Dec 18, 11 AM $ 2.14
-0.56%
$ 10.71 billion $ 8,354
Dec 18, 10 AM $ 2.15
+0.79%
$ 10.76 billion $ 8,342
Dec 18, 9 AM $ 2.14
-0.86%
$ 10.68 billion $ 8,262
Dec 18, 8 AM $ 2.15
+0.24%
$ 10.77 billion $ 8,248
Dec 18, 7 AM $ 2.15
+0.22%
$ 10.74 billion $ 8,323
Dec 18, 6 AM $ 2.14
+0.18%
$ 10.74 billion $ 8,298
Dec 18, 5 AM $ 2.14
-0.04%
$ 10.7 billion $ 8,301
Dec 18, 4 AM $ 2.14
-0.05%
$ 10.71 billion $ 8,307
Dec 18, 3 AM $ 2.14
-0.25%
$ 10.72 billion $ 8,310
Dec 18, 2 AM $ 2.15
+0.34%
$ 10.74 billion $ 8,313
Dec 18, 1 AM $ 2.14
-0.14%
$ 10.71 billion $ 5,662
Dec 18, 12 AM $ 2.15
+0.75%
$ 10.73 billion $ 5,680
Dec 17, 11 PM $ 2.13
+0.10%
$ 10.64 billion $ 8,080
Dec 17, 10 PM $ 2.13
-0.25%
$ 10.64 billion $ 8,051
Dec 17, 9 PM $ 2.13
-0.15%
$ 10.66 billion $ 8,052
Dec 17, 8 PM $ 2.14
+0.07%
$ 10.68 billion $ 8,088
Dec 17, 7 PM $ 2.13
+0.07%
$ 10.67 billion $ 8,162
Dec 17, 6 PM $ 2.13
-0.23%
$ 10.67 billion $ 8,193
Dec 17, 5 PM $ 2.14
-0.14%
$ 10.69 billion $ 8,246
Dec 17, 4 PM $ 2.14
+0.08%
$ 10.7 billion $ 8,295
Dec 17, 3 PM $ 2.14
+1.87%
$ 10.69 billion $ 8,464
Dec 17, 2 PM $ 2.1
-2.16%
$ 10.5 billion $ 8,561
Dec 17, 1 PM $ 2.15
-0.12%
$ 10.73 billion $ 6,174
Dec 17, 12 PM $ 2.15
+0.00%
$ 10.74 billion $ 6,230
Dec 17, 11 AM $ 2.15
+0.13%
$ 10.73 billion $ 6,247
Dec 17, 10 AM $ 2.14
+3.52%
$ 10.72 billion $ 6,287
Dec 17, 9 AM $ 2.07
-0.09%
$ 10.36 billion $ 8,985
Dec 17, 8 AM $ 2.07
-0.14%
$ 10.37 billion $ 9,110
Dec 17, 7 AM $ 2.08
+0.17%
$ 10.38 billion $ 9,156
Dec 17, 6 AM $ 2.07
-0.11%
$ 10.36 billion $ 9,126
Dec 17, 5 AM $ 2.08
-0.22%
$ 10.38 billion $ 9,041
Dec 17, 4 AM $ 2.08
+0.01%
$ 10.4 billion $ 9,295
Dec 17, 3 AM $ 2.08
-0.31%
$ 10.4 billion $ 9,350