AVIAH Historical Data

AVIAH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 2.09
-0.15%
$ 10.43 billion $ 9,398
Dec 17, 1 AM $ 2.09
-0.32%
$ 10.45 billion $ 9,443
Dec 17, 12 AM $ 2.1
-0.09%
$ 10.48 billion $ 9,445
Dec 16, 11 PM $ 2.1
-0.12%
$ 10.49 billion $ 9,494
Dec 16, 10 PM $ 2.1
-0.10%
$ 10.5 billion $ 9,562
Dec 16, 9 PM $ 2.1
+0.19%
$ 10.52 billion $ 9,615
Dec 16, 8 PM $ 2.1
-0.20%
$ 10.49 billion $ 9,651
Dec 16, 7 PM $ 2.1
-0.08%
$ 10.52 billion $ 9,690
Dec 16, 6 PM $ 2.11
-0.49%
$ 10.53 billion $ 9,753
Dec 16, 5 PM $ 2.12
-0.24%
$ 10.58 billion $ 9,803
Dec 16, 4 PM $ 2.12
+6.77%
$ 10.6 billion $ 9,854
Dec 16, 3 PM $ 1.99
-0.13%
$ 9.93 billion $ 9,936
Dec 16, 2 PM $ 1.99
-2.56%
$ 9.94 billion $ 9,851
Dec 16, 1 PM $ 2.04
-0.30%
$ 10.21 billion $ 9,739
Dec 16, 12 PM $ 2.05
-0.11%
$ 10.24 billion $ 9,737
Dec 16, 11 AM $ 2.05
-0.11%
$ 10.25 billion $ 9,814
Dec 16, 10 AM $ 2.05
-0.03%
$ 10.26 billion $ 9,876
Dec 16, 9 AM $ 2.05
-0.18%
$ 10.26 billion $ 9,777
Dec 16, 8 AM $ 2.06
-0.44%
$ 10.28 billion $ 9,709
Dec 16, 7 AM $ 2.07
-1.00%
$ 10.33 billion $ 9,644
Dec 16, 6 AM $ 2.09
-1.72%
$ 10.43 billion $ 9,715
Dec 16, 5 AM $ 2.12
-1.37%
$ 10.62 billion $ 9,816
Dec 16, 4 AM $ 2.15
-0.18%
$ 10.76 billion $ 9,561
Dec 16, 3 AM $ 2.16
+0.07%
$ 10.79 billion $ 9,519
Dec 16, 2 AM $ 2.16
-0.07%
$ 10.78 billion $ 9,629
Dec 16, 1 AM $ 2.16
-0.06%
$ 10.79 billion $ 9,568
Dec 16, 12 AM $ 2.16
+0.16%
$ 10.79 billion $ 9,550
Dec 15, 11 PM $ 2.15
-0.32%
$ 10.77 billion $ 9,518
Dec 15, 10 PM $ 2.16
+0.15%
$ 10.8 billion $ 9,546
Dec 15, 9 PM $ 2.16
+0.10%
$ 10.78 billion $ 9,511
Dec 15, 8 PM $ 2.15
-0.18%
$ 10.77 billion $ 9,485
Dec 15, 7 PM $ 2.16
+0.16%
$ 10.8 billion $ 9,427
Dec 15, 6 PM $ 2.16
+0.12%
$ 10.78 billion $ 9,399
Dec 15, 5 PM $ 2.15
+0.09%
$ 10.77 billion $ 9,328
Dec 15, 4 PM $ 2.15
-0.15%
$ 10.76 billion $ 9,301
Dec 15, 3 PM $ 2.16
+0.02%
$ 10.78 billion $ 9,079
Dec 15, 2 PM $ 2.16
-0.09%
$ 10.78 billion $ 9,046
Dec 15, 1 PM $ 2.16
-0.06%
$ 10.78 billion $ 8,965
Dec 15, 12 PM $ 2.16
-0.17%
$ 10.79 billion $ 8,932
Dec 15, 11 AM $ 2.16
-0.04%
$ 10.81 billion $ 8,900
Dec 15, 10 AM $ 2.16
-0.12%
$ 10.82 billion $ 8,859
Dec 15, 9 AM $ 2.17
-2.03%
$ 10.83 billion $ 8,923
Dec 15, 8 AM $ 2.21
-0.39%
$ 11.05 billion $ 8,950
Dec 15, 7 AM $ 2.22
+0.67%
$ 11.1 billion $ 8,926
Dec 15, 6 AM $ 2.2
-0.81%
$ 11.02 billion $ 8,940
Dec 15, 5 AM $ 2.22
+0.63%
$ 11.11 billion $ 8,972
Dec 15, 4 AM $ 2.21
+0.78%
$ 11.04 billion $ 8,962
Dec 15, 3 AM $ 2.19
-4.56%
$ 10.96 billion $ 8,982
Dec 15, 2 AM $ 2.3
+0.20%
$ 11.48 billion $ 8,827
Dec 15, 1 AM $ 2.29
-0.30%
$ 11.47 billion $ 6,646