AVIAH Historical Data

AVIAH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 2.31
+0.26%
$ 11.56 billion $ 8,825
Dec 14, 11 PM $ 2.31
-0.53%
$ 11.53 billion $ 8,839
Dec 14, 10 PM $ 2.31
+1.48%
$ 11.57 billion $ 8,820
Dec 14, 9 PM $ 2.28
-1.89%
$ 11.38 billion $ 8,872
Dec 14, 8 PM $ 2.32
+0.64%
$ 11.6 billion $ 8,925
Dec 14, 7 PM $ 2.3
+2.24%
$ 11.51 billion $ 8,973
Dec 14, 6 PM $ 2.24
+1.01%
$ 11.19 billion $ 8,985
Dec 14, 5 PM $ 2.22
-2.52%
$ 11.12 billion $ 9,047
Dec 14, 4 PM $ 2.24
-0.58%
$ 11.22 billion $ 9,260
Dec 14, 3 PM $ 2.27
-1.61%
$ 11.37 billion $ 12,337
Dec 14, 2 PM $ 2.31
+1.45%
$ 11.55 billion $ 12,619
Dec 14, 1 PM $ 2.28
-2.21%
$ 11.39 billion $ 12,720
Dec 14, 12 PM $ 2.33
+1.52%
$ 11.65 billion $ 12,735
Dec 14, 11 AM $ 2.3
-2.05%
$ 11.51 billion $ 12,878
Dec 14, 10 AM $ 2.35
+2.99%
$ 11.75 billion $ 13,021
Dec 14, 9 AM $ 2.28
+0.15%
$ 11.42 billion $ 13,039
Dec 14, 8 AM $ 2.28
-1.98%
$ 11.4 billion $ 13,028
Dec 14, 7 AM $ 2.33
-1.12%
$ 11.63 billion $ 13,060
Dec 14, 6 AM $ 2.35
-0.30%
$ 11.73 billion $ 13,066
Dec 14, 5 AM $ 2.35
+0.13%
$ 11.77 billion $ 13,096
Dec 14, 4 AM $ 2.35
-0.48%
$ 11.74 billion $ 13,162
Dec 14, 3 AM $ 2.36
+1.20%
$ 11.79 billion $ 13,181
Dec 14, 2 AM $ 2.33
+1.00%
$ 11.64 billion $ 13,246
Dec 14, 1 AM $ 2.31
+1.33%
$ 11.57 billion $ 13,263
Dec 14, 12 AM $ 2.29
-1.05%
$ 11.43 billion $ 13,304
Dec 13, 11 PM $ 2.32
-0.39%
$ 11.71 billion $ 13,454
Dec 13, 10 PM $ 2.35
+2.64%
$ 11.76 billion $ 13,462
Dec 13, 9 PM $ 2.29
-1.12%
$ 11.46 billion $ 13,482
Dec 13, 8 PM $ 2.32
+0.40%
$ 11.58 billion $ 13,507
Dec 13, 7 PM $ 2.31
-0.92%
$ 11.53 billion $ 13,487
Dec 13, 6 PM $ 2.34
-0.43%
$ 11.72 billion $ 13,497
Dec 13, 5 PM $ 2.35
+1.23%
$ 11.75 billion $ 13,561
Dec 13, 4 PM $ 2.32
+0.62%
$ 11.6 billion $ 7,985
Dec 13, 3 PM $ 2.32
+0.13%
$ 11.61 billion $ 10,313
Dec 13, 2 PM $ 2.32
-6.61%
$ 11.59 billion $ 10,203
Dec 13, 1 PM $ 2.47
+1.78%
$ 12.37 billion $ 2,607
Dec 13, 12 PM $ 2.43
+0.91%
$ 12.15 billion $ 10,061
Dec 13, 11 AM $ 2.43
-0.13%
$ 12.14 billion $ 7,387
Dec 13, 10 AM $ 2.42
+0.19%
$ 12.11 billion $ 7,303
Dec 13, 9 AM $ 2.42
+0.41%
$ 12.11 billion $ 7,150
Dec 13, 8 AM $ 2.41
+0.50%
$ 12.06 billion $ 7,115
Dec 13, 7 AM $ 2.39
-0.73%
$ 11.97 billion $ 6,837
Dec 13, 6 AM $ 2.38
-1.85%
$ 11.88 billion $ 9,071
Dec 13, 5 AM $ 2.42
+0.67%
$ 12.1 billion $ 6,232
Dec 13, 4 AM $ 2.4
-0.60%
$ 12.02 billion $ 5,915
Dec 13, 3 AM $ 2.42
-0.38%
$ 12.1 billion $ 5,620
Dec 13, 2 AM $ 2.43
-0.50%
$ 12.14 billion $ 5,295
Dec 13, 1 AM $ 2.44
+0.63%
$ 12.22 billion $ 5,001
Dec 13, 12 AM $ 2.43
+1.74%
$ 12.14 billion $ 4,696
Dec 12, 11 PM $ 2.39
-0.98%
$ 11.94 billion $ 6,794