AVIAH Historical Data

AVIAH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 2.41
+0.70%
$ 12.05 billion $ 6,488
Dec 12, 9 PM $ 2.4
+0.44%
$ 11.98 billion $ 6,161
Dec 12, 8 PM $ 2.38
-0.33%
$ 11.92 billion $ 5,833
Dec 12, 7 PM $ 2.39
+1.08%
$ 11.96 billion $ 5,538
Dec 12, 6 PM $ 2.38
+2.12%
$ 11.91 billion $ 5,240
Dec 12, 5 PM $ 2.35
+3.52%
$ 11.76 billion $ 4,888
Dec 12, 4 PM $ 2.26
+1.04%
$ 11.28 billion $ 4,452
Dec 12, 3 PM $ 2.23
-8.96%
$ 11.17 billion $ 4,123
Dec 12, 2 PM $ 2.45
+3.40%
$ 12.27 billion $ 1,409
Dec 12, 1 PM $ 2.35
-2.81%
$ 11.73 billion $ 2,353
Dec 12, 12 PM $ 2.41
-1.83%
$ 12.06 billion $ 3,787
Dec 12, 11 AM $ 2.46
+2.55%
$ 12.28 billion $ 1,212
Dec 12, 10 AM $ 2.4
-0.11%
$ 11.98 billion $ 3,216
Dec 12, 9 AM $ 2.4
-0.43%
$ 12.01 billion $ 3,042
Dec 12, 8 AM $ 2.41
+0.26%
$ 12.06 billion $ 3,968
Dec 12, 7 AM $ 2.41
-2.27%
$ 12.03 billion $ 2,813
Dec 12, 6 AM $ 2.46
+2.16%
$ 12.29 billion $ 2,919
Dec 12, 5 AM $ 2.41
-2.90%
$ 12.04 billion $ 2,911
Dec 12, 4 AM $ 2.48
+0.49%
$ 12.4 billion $ 2,908
Dec 12, 3 AM $ 2.47
+1.44%
$ 12.34 billion $ 2,905
Dec 12, 2 AM $ 2.43
-0.25%
$ 12.13 billion $ 2,916
Dec 12, 1 AM $ 2.41
-2.63%
$ 12.03 billion $ 2,924
Dec 12, 12 AM $ 2.47
-0.64%
$ 12.36 billion $ 2,927
Dec 11, 11 PM $ 2.49
+3.15%
$ 12.42 billion $ 2,928
Dec 11, 10 PM $ 2.41
-1.91%
$ 12.06 billion $ 2,923
Dec 11, 9 PM $ 2.46
+1.53%
$ 12.29 billion $ 2,917
Dec 11, 8 PM $ 2.42
-0.86%
$ 12.12 billion $ 2,919
Dec 11, 7 PM $ 2.45
+0.91%
$ 12.2 billion $ 2,915
Dec 11, 6 PM $ 2.43
-1.70%
$ 12.16 billion $ 2,901
Dec 11, 5 PM $ 2.45
+0.20%
$ 12.24 billion $ 2,898
Dec 11, 4 PM $ 2.45
+0.33%
$ 12.3 billion $ 2,914
Dec 11, 3 PM $ 2.44
-0.65%
$ 12.22 billion $ 2,911
Dec 11, 2 PM $ 2.46
+0.70%
$ 12.3 billion $ 2,901
Dec 11, 8 AM $ 2.02
+1.50%
$ 10.08 billion $ 8,698
Dec 11, 7 AM $ 2.01
+1.44%
$ 10.07 billion $ 6,263
Dec 11, 6 AM $ 1.98
-0.96%
$ 9.92 billion $ 8,754
Dec 11, 5 AM $ 2
+1.03%
$ 10.01 billion $ 8,777
Dec 11, 4 AM $ 1.98
-0.03%
$ 9.91 billion $ 8,778
Dec 11, 3 AM $ 1.98
-1.05%
$ 9.92 billion $ 8,909
Dec 11, 2 AM $ 2
+0.05%
$ 10.02 billion $ 8,933
Dec 11, 1 AM $ 2
+0.83%
$ 10.02 billion $ 8,947
Dec 11, 12 AM $ 1.99
-0.44%
$ 9.94 billion $ 8,970
Dec 10, 11 PM $ 2
-0.06%
$ 9.99 billion $ 8,987
Dec 10, 10 PM $ 2
+0.73%
$ 10 billion $ 9,108
Dec 10, 9 PM $ 1.99
+0.17%
$ 9.93 billion $ 9,142
Dec 10, 8 PM $ 1.98
-0.41%
$ 9.91 billion $ 9,145
Dec 10, 7 PM $ 1.99
+0.86%
$ 9.95 billion $ 9,179
Dec 10, 6 PM $ 1.97
-0.02%
$ 9.87 billion $ 9,201
Dec 10, 5 PM $ 1.97
-0.69%
$ 9.87 billion $ 9,237
Dec 10, 4 PM $ 1.99
-0.64%
$ 9.94 billion $ 9,216