AVIAH Historical Data

AVIAH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 2
+0.10%
$ 10 billion $ 9,239
Dec 10, 2 PM $ 2
+0.10%
$ 9.99 billion $ 9,424
Dec 10, 1 PM $ 2
-1.08%
$ 9.99 billion $ 9,405
Dec 10, 12 PM $ 2.02
-0.11%
$ 10.09 billion $ 9,409
Dec 10, 11 AM $ 2.02
+0.46%
$ 10.11 billion $ 9,418
Dec 10, 10 AM $ 2.01
+0.71%
$ 10.06 billion $ 9,440
Dec 10, 9 AM $ 2
-1.64%
$ 9.99 billion $ 9,469
Dec 10, 8 AM $ 2.03
-1.92%
$ 10.13 billion $ 9,484
Dec 10, 7 AM $ 2.09
+0.87%
$ 10.47 billion $ 9,300
Dec 10, 6 AM $ 2.05
-0.30%
$ 10.27 billion $ 6,412
Dec 10, 5 AM $ 2.09
-0.02%
$ 10.44 billion $ 6,422
Dec 10, 4 AM $ 2.06
+0.95%
$ 10.32 billion $ 6,417
Dec 10, 3 AM $ 2.04
+2.69%
$ 10.21 billion $ 9,027
Dec 10, 2 AM $ 1.99
-5.67%
$ 9.94 billion $ 9,020
Dec 10, 1 AM $ 2.12
+2.30%
$ 10.63 billion $ 6,445
Dec 10, 12 AM $ 2.09
-2.46%
$ 10.45 billion $ 6,457
Dec 9, 11 PM $ 2.14
-0.23%
$ 10.58 billion $ 6,485
Dec 9, 10 PM $ 2.14
-0.16%
$ 10.71 billion $ 6,429
Dec 9, 9 PM $ 2.14
+0.47%
$ 10.43 billion $ 6,451
Dec 9, 8 PM $ 2.13
-0.83%
$ 10.65 billion $ 6,445
Dec 9, 7 PM $ 2.13
-0.65%
$ 10.65 billion $ 6,441
Dec 9, 6 PM $ 2.13
-0.14%
$ 10.67 billion $ 6,467
Dec 9, 5 PM $ 2.14
-0.26%
$ 10.72 billion $ 6,479
Dec 9, 4 PM $ 2.15
+1.74%
$ 10.73 billion $ 6,492
Dec 9, 3 PM $ 2.11
+15.62%
$ 10.54 billion $ 8,998
Dec 9, 2 PM $ 1.82
-0.33%
$ 9.13 billion $ 2,358
Dec 9, 1 PM $ 1.83
-0.76%
$ 9.15 billion $ 2,385
Dec 9, 12 PM $ 1.85
-1.18%
$ 9.23 billion $ 2,368
Dec 9, 11 AM $ 1.87
-1.27%
$ 9.34 billion $ 2,370
Dec 9, 10 AM $ 1.89
-0.94%
$ 9.46 billion $ 2,376
Dec 9, 9 AM $ 1.91
-0.62%
$ 9.55 billion $ 2,385
Dec 9, 8 AM $ 1.92
-0.57%
$ 9.61 billion $ 2,391
Dec 9, 7 AM $ 1.93
-0.21%
$ 9.66 billion $ 2,405
Dec 9, 6 AM $ 1.94
-0.21%
$ 9.69 billion $ 2,417
Dec 9, 5 AM $ 1.94
-11.71%
$ 9.71 billion $ 2,430
Dec 9, 4 AM $ 2.16
+6.58%
$ 10.82 billion $ 5,893
Dec 9, 3 AM $ 2.03
+0.31%
$ 10.16 billion $ 8,302
Dec 9, 2 AM $ 2.02
+1.32%
$ 10.12 billion $ 8,250
Dec 9, 1 AM $ 2
-0.15%
$ 9.99 billion $ 8,171
Dec 9, 12 AM $ 2
-0.04%
$ 10.01 billion $ 8,133
Dec 8, 11 PM $ 2
+0.49%
$ 10.01 billion $ 8,051
Dec 8, 10 PM $ 1.99
-0.09%
$ 9.96 billion $ 8,016
Dec 8, 9 PM $ 1.99
-0.15%
$ 9.97 billion $ 8,044
Dec 8, 8 PM $ 2
-0.08%
$ 9.98 billion $ 8,018
Dec 8, 7 PM $ 2
+0.29%
$ 9.99 billion $ 7,970
Dec 8, 6 PM $ 1.99
-0.27%
$ 9.96 billion $ 7,849
Dec 8, 5 PM $ 2
-0.13%
$ 9.99 billion $ 7,814
Dec 8, 4 PM $ 2
-0.16%
$ 10 billion $ 7,619
Dec 8, 3 PM $ 2
-0.14%
$ 10.02 billion $ 7,541
Dec 8, 2 PM $ 2.01
-0.03%
$ 10.03 billion $ 7,518