AVIAH Historical Data

AVIAH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 2.01
-0.15%
$ 10.04 billion $ 7,681
Dec 8, 12 PM $ 2.01
-0.03%
$ 10.05 billion $ 7,682
Dec 8, 11 AM $ 2.01
-0.44%
$ 10.06 billion $ 7,714
Dec 8, 10 AM $ 2.02
-0.02%
$ 10.1 billion $ 7,696
Dec 8, 9 AM $ 2.02
-0.14%
$ 10.1 billion $ 7,654
Dec 8, 8 AM $ 2.02
-0.26%
$ 10.11 billion $ 7,583
Dec 8, 7 AM $ 2.03
-0.08%
$ 10.14 billion $ 7,487
Dec 8, 6 AM $ 2.03
-0.16%
$ 10.15 billion $ 7,575
Dec 8, 5 AM $ 2.03
+1.10%
$ 10.16 billion $ 7,624
Dec 8, 4 AM $ 2.01
-0.11%
$ 9.94 billion $ 7,531
Dec 8, 3 AM $ 2.02
+0.97%
$ 10.1 billion $ 7,544
Dec 8, 2 AM $ 2
-0.90%
$ 9.98 billion $ 7,528
Dec 8, 1 AM $ 2.02
+0.40%
$ 10.08 billion $ 7,498
Dec 8, 12 AM $ 2.02
+1.01%
$ 10.1 billion $ 7,486
Dec 7, 11 PM $ 2
-2.26%
$ 10.02 billion $ 7,467
Dec 7, 10 PM $ 2.04
+0.32%
$ 10.22 billion $ 7,418
Dec 7, 9 PM $ 2.04
+2.65%
$ 10.19 billion $ 7,376
Dec 7, 8 PM $ 1.99
-0.80%
$ 9.93 billion $ 4,828
Dec 7, 7 PM $ 2
-1.00%
$ 10.01 billion $ 7,311
Dec 7, 6 PM $ 2.03
-0.61%
$ 10.17 billion $ 7,198
Dec 7, 5 PM $ 1.99
+0.58%
$ 9.93 billion $ 4,686
Dec 7, 4 PM $ 1.97
+0.28%
$ 9.86 billion $ 7,280
Dec 7, 3 PM $ 1.97
-1.06%
$ 9.83 billion $ 7,219
Dec 7, 2 PM $ 1.98
+1.13%
$ 9.92 billion $ 7,152
Dec 7, 1 PM $ 1.96
+0.43%
$ 9.82 billion $ 6,957
Dec 7, 12 PM $ 1.95
-1.11%
$ 9.77 billion $ 7,030
Dec 7, 11 AM $ 1.98
-0.74%
$ 9.87 billion $ 7,097
Dec 7, 10 AM $ 1.99
-0.42%
$ 9.96 billion $ 7,011
Dec 7, 9 AM $ 2
-0.39%
$ 10 billion $ 6,974
Dec 7, 8 AM $ 2
+2.25%
$ 10.01 billion $ 6,893
Dec 7, 7 AM $ 1.96
-2.93%
$ 9.79 billion $ 6,969
Dec 7, 6 AM $ 2.02
+1.71%
$ 10.08 billion $ 6,935
Dec 7, 5 AM $ 1.98
-0.18%
$ 9.91 billion $ 4,859
Dec 7, 4 AM $ 1.99
-1.04%
$ 9.94 billion $ 7,064
Dec 7, 3 AM $ 1.98
+0.00%
$ 9.91 billion $ 4,927
Dec 7, 2 AM $ 1.98
-1.39%
$ 9.91 billion $ 4,961
Dec 7, 1 AM $ 1.98
-1.08%
$ 9.91 billion $ 5,057
Dec 7, 12 AM $ 1.98
-0.07%
$ 9.91 billion $ 5,075
Dec 6, 11 PM $ 1.99
-0.20%
$ 9.93 billion $ 7,227
Dec 6, 10 PM $ 1.98
+0.06%
$ 9.9 billion $ 7,266
Dec 6, 9 PM $ 1.98
-0.66%
$ 9.88 billion $ 5,175
Dec 6, 8 PM $ 1.98
-0.47%
$ 9.9 billion $ 7,343
Dec 6, 7 PM $ 1.98
-0.22%
$ 9.92 billion $ 7,370
Dec 6, 6 PM $ 1.99
+0.03%
$ 9.94 billion $ 7,469
Dec 6, 5 PM $ 1.99
-0.14%
$ 9.97 billion $ 7,551
Dec 6, 4 PM $ 2.01
+1.75%
$ 10.05 billion $ 7,566
Dec 6, 3 PM $ 2.01
+1.32%
$ 10.05 billion $ 7,593
Dec 6, 2 PM $ 1.98
-0.28%
$ 9.92 billion $ 7,527
Dec 6, 1 PM $ 1.99
-0.92%
$ 9.96 billion $ 7,581
Dec 6, 12 PM $ 1.98
+0.22%
$ 9.92 billion $ 5,339