AVIAH Historical Data

AVIAH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 1.98
-1.54%
$ 9.9 billion $ 5,338
Dec 6, 10 AM $ 1.98
-7.13%
$ 9.92 billion $ 5,442
Dec 6, 9 AM $ 2.13
-0.27%
$ 10.58 billion $ 7,752
Dec 6, 8 AM $ 2.13
+0.59%
$ 10.65 billion $ 7,822
Dec 6, 7 AM $ 2.12
-1.17%
$ 10.6 billion $ 7,794
Dec 6, 6 AM $ 2.16
+2.47%
$ 10.86 billion $ 7,793
Dec 6, 5 AM $ 2.1
-0.80%
$ 10.48 billion $ 8,014
Dec 6, 4 AM $ 2.11
+0.35%
$ 10.56 billion $ 8,045
Dec 6, 3 AM $ 2.11
-1.54%
$ 10.55 billion $ 8,166
Dec 6, 2 AM $ 2.14
-0.88%
$ 10.71 billion $ 8,845
Dec 6, 1 AM $ 2.16
-0.88%
$ 10.81 billion $ 8,783
Dec 6, 12 AM $ 2.18
-0.91%
$ 10.9 billion $ 8,732
Dec 5, 11 PM $ 2.2
+0.21%
$ 11 billion $ 8,705
Dec 5, 10 PM $ 2.2
+0.55%
$ 10.98 billion $ 8,615
Dec 5, 9 PM $ 2.18
-0.98%
$ 10.92 billion $ 8,513
Dec 5, 8 PM $ 2.21
+0.72%
$ 11.03 billion $ 8,573
Dec 5, 7 PM $ 2.19
-0.40%
$ 10.94 billion $ 8,558
Dec 5, 6 PM $ 2.2
+3.10%
$ 10.98 billion $ 8,578
Dec 5, 5 PM $ 2.13
-4.58%
$ 10.61 billion $ 9,188
Dec 5, 4 PM $ 2.23
+0.15%
$ 11.15 billion $ 9,437
Dec 5, 3 PM $ 2.23
-0.26%
$ 11.13 billion $ 9,685
Dec 5, 2 PM $ 2.24
+0.90%
$ 11.21 billion $ 9,993
Dec 5, 1 PM $ 2.23
-0.73%
$ 11.13 billion $ 11,434
Dec 5, 12 PM $ 2.24
-0.64%
$ 11.21 billion $ 15,819
Dec 5, 11 AM $ 2.26
+1.33%
$ 11.26 billion $ 24,623
Dec 5, 10 AM $ 2.23
-1.73%
$ 11.13 billion $ 27,738
Dec 5, 9 AM $ 2.24
-1.32%
$ 11.2 billion $ 27,729
Dec 5, 8 AM $ 2.27
-0.37%
$ 11.35 billion $ 27,982
Dec 5, 7 AM $ 2.28
-1.07%
$ 11.4 billion $ 28,189
Dec 5, 6 AM $ 2.3
-1.14%
$ 11.52 billion $ 28,368
Dec 5, 5 AM $ 2.33
+1.45%
$ 11.63 billion $ 28,293
Dec 5, 4 AM $ 2.29
-1.65%
$ 11.45 billion $ 28,470
Dec 5, 3 AM $ 2.44
+2.57%
$ 12.19 billion $ 13,496
Dec 5, 2 AM $ 2.38
-0.41%
$ 11.88 billion $ 28,681
Dec 5, 1 AM $ 2.39
-0.16%
$ 11.93 billion $ 29,128
Dec 5, 12 AM $ 2.39
-0.11%
$ 11.95 billion $ 29,685
Dec 4, 11 PM $ 2.39
+0.34%
$ 11.97 billion $ 30,158
Dec 4, 10 PM $ 2.38
+1.14%
$ 11.9 billion $ 30,821
Dec 4, 9 PM $ 2.35
+0.06%
$ 11.77 billion $ 16,795
Dec 4, 8 PM $ 2.35
+0.74%
$ 11.76 billion $ 33,351
Dec 4, 7 PM $ 2.34
-0.84%
$ 11.68 billion $ 35,389
Dec 4, 6 PM $ 2.35
+0.28%
$ 11.77 billion $ 35,374
Dec 4, 5 PM $ 2.35
+0.04%
$ 11.74 billion $ 34,724
Dec 4, 11 AM $ 1.49
+0.69%
$ 7.45 billion $ 11,499
Dec 4, 10 AM $ 1.48
-4.29%
$ 7.4 billion $ 18,643
Dec 4, 9 AM $ 1.55
+8.91%
$ 7.73 billion $ 27,833
Dec 4, 8 AM $ 1.42
-5.85%
$ 7.1 billion $ 65,454
Dec 4, 7 AM $ 1.53
-0.20%
$ 7.63 billion $ 56,645
Dec 4, 6 AM $ 1.52
-0.52%
$ 7.63 billion $ 58,561
Dec 4, 12 AM $ 4.72
-1.35%
$ 23.62 billion $ 37,311