AVIAH Historical Data

AVIAH Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 5.01
-3.87%
$ 25.03 billion $ 40,227
Dec 3, 10 PM $ 5.21
-0.97%
$ 26.03 billion $ 43,835
Dec 3, 9 PM $ 5.26
+0.08%
$ 26.28 billion $ 46,152
Dec 3, 8 PM $ 5.25
-0.06%
$ 26.26 billion $ 46,533
Dec 3, 7 PM $ 5.25
+0.15%
$ 26.26 billion $ 47,125
Dec 3, 6 PM $ 5.24
-0.03%
$ 26.26 billion $ 47,598
Dec 3, 5 PM $ 5.25
-0.01%
$ 26.26 billion $ 48,016
Dec 3, 4 PM $ 5.25
+0.15%
$ 26.26 billion $ 48,453
Dec 3, 3 PM $ 5.25
+0.13%
$ 26.23 billion $ 48,982
Dec 3, 2 PM $ 5.24
+0.00%
$ 26.19 billion $ 49,438
Dec 3, 9 AM $ 6.24
+1.31%
$ 31.19 billion $ 50,992
Dec 3, 8 AM $ 6.16
-0.09%
$ 30.78 billion $ 113,209
Dec 3, 7 AM $ 6.16
+0.05%
$ 30.81 billion $ 110,539
Dec 3, 6 AM $ 6.15
-0.05%
$ 30.76 billion $ 107,813
Dec 3, 5 AM $ 6.15
+0.03%
$ 30.77 billion $ 105,516
Dec 3, 4 AM $ 6.15
+0.33%
$ 30.76 billion $ 101,925
Dec 3, 3 AM $ 6.13
+0.02%
$ 30.66 billion $ 98,603
Dec 3, 2 AM $ 6.13
-0.03%
$ 30.66 billion $ 95,859
Dec 3, 1 AM $ 6.13
+0.01%
$ 30.66 billion $ 93,240
Dec 3, 12 AM $ 6.13
+0.11%
$ 30.66 billion $ 89,717
Dec 2, 11 PM $ 6.13
+0.11%
$ 30.63 billion $ 87,262
Dec 2, 10 PM $ 6.12
+0.11%
$ 30.6 billion $ 84,068
Dec 2, 9 PM $ 6.11
-0.05%
$ 30.57 billion $ 82,391
Dec 2, 8 PM $ 6.12
-0.02%
$ 30.58 billion $ 82,477
Dec 2, 7 PM $ 6.12
+0.01%
$ 30.59 billion $ 82,240
Dec 2, 6 PM $ 6.12
-0.07%
$ 30.58 billion $ 82,125
Dec 2, 5 PM $ 6.12
-0.01%
$ 30.6 billion $ 82,215
Dec 2, 4 PM $ 6.12
+0.04%
$ 30.61 billion $ 81,363
Dec 2, 3 PM $ 6.12
+0.01%
$ 30.6 billion $ 81,252
Dec 2, 2 PM $ 6.12
-0.03%
$ 30.59 billion $ 81,225
Dec 2, 1 PM $ 6.12
+0.00%
$ 30.59 billion $ 81,406
Dec 2, 12 PM $ 6.12
+0.05%
$ 30.59 billion $ 81,323
Dec 2, 11 AM $ 6.12
-0.01%
$ 30.59 billion $ 81,907
Dec 2, 10 AM $ 6.12
+0.15%
$ 30.59 billion $ 81,953
Dec 2, 9 AM $ 6.11
-0.17%
$ 30.54 billion $ 82,176
Dec 2, 8 AM $ 6.12
+0.12%
$ 30.59 billion $ 81,837
Dec 2, 7 AM $ 6.11
+0.01%
$ 30.56 billion $ 81,602
Dec 2, 6 AM $ 6.11
+0.02%
$ 30.56 billion $ 81,781
Dec 2, 5 AM $ 6.11
+0.03%
$ 30.55 billion $ 81,382
Dec 2, 4 AM $ 6.11
+0.02%
$ 30.54 billion $ 81,740
Dec 2, 3 AM $ 6.11
+0.02%
$ 30.54 billion $ 81,721
Dec 2, 2 AM $ 6.11
+0.01%
$ 30.53 billion $ 81,794
Dec 2, 1 AM $ 6.11
+0.00%
$ 30.53 billion $ 81,834
Dec 2, 12 AM $ 6.11
+0.04%
$ 30.52 billion $ 81,843
Dec 1, 11 PM $ 6.1
+0.02%
$ 30.52 billion $ 81,577
Dec 1, 10 PM $ 6.1
-0.05%
$ 30.51 billion $ 82,164
Dec 1, 9 PM $ 6.11
+0.02%
$ 30.53 billion $ 81,604
Dec 1, 8 PM $ 6.1
+0.02%
$ 30.52 billion $ 80,797
Dec 1, 7 PM $ 6.1
+0.00%
$ 30.51 billion $ 81,208
Dec 1, 6 PM $ 6.1
-0.19%
$ 30.52 billion $ 81,074