AVIAH Historical Data

AVIAH Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 6.11
+0.04%
$ 30.57 billion $ 81,280
Dec 1, 4 PM $ 6.11
-0.02%
$ 30.54 billion $ 82,213
Dec 1, 3 PM $ 6.11
+0.11%
$ 30.55 billion $ 81,864
Dec 1, 2 PM $ 6.1
-0.07%
$ 30.52 billion $ 81,850
Dec 1, 1 PM $ 6.11
+0.03%
$ 30.55 billion $ 81,913
Dec 1, 12 PM $ 6.11
+0.08%
$ 30.54 billion $ 82,419
Dec 1, 11 AM $ 6.1
+0.02%
$ 30.52 billion $ 82,185
Dec 1, 10 AM $ 6.1
+0.09%
$ 30.52 billion $ 81,644
Dec 1, 9 AM $ 6.1
-0.07%
$ 30.49 billion $ 81,472
Dec 1, 8 AM $ 6.1
+0.09%
$ 30.5 billion $ 81,547
Dec 1, 7 AM $ 6.1
-0.07%
$ 30.48 billion $ 80,904
Dec 1, 6 AM $ 6.1
+0.10%
$ 30.5 billion $ 81,043
Dec 1, 5 AM $ 6.09
-0.06%
$ 30.47 billion $ 81,450
Dec 1, 4 AM $ 6.1
+0.05%
$ 30.49 billion $ 80,102
Dec 1, 3 AM $ 6.1
+0.00%
$ 30.48 billion $ 81,001
Dec 1, 2 AM $ 6.1
+0.14%
$ 30.48 billion $ 80,272
Dec 1, 1 AM $ 6.09
-0.05%
$ 30.44 billion $ 79,792
Dec 1, 12 AM $ 6.09
-0.09%
$ 30.45 billion $ 80,360
Nov 30, 11 PM $ 6.1
+0.05%
$ 30.48 billion $ 80,288
Nov 30, 10 PM $ 6.1
+0.06%
$ 30.49 billion $ 80,005
Nov 30, 9 PM $ 6.09
+0.00%
$ 30.47 billion $ 80,698
Nov 30, 8 PM $ 6.09
-0.03%
$ 30.48 billion $ 80,037
Nov 30, 7 PM $ 6.1
+0.07%
$ 30.48 billion $ 79,432
Nov 30, 6 PM $ 6.09
+0.03%
$ 30.47 billion $ 79,566
Nov 30, 5 PM $ 6.09
+0.06%
$ 30.46 billion $ 79,421
Nov 30, 4 PM $ 6.09
+0.01%
$ 30.44 billion $ 79,161
Nov 30, 3 PM $ 6.09
+0.00%
$ 30.44 billion $ 80,062
Nov 30, 2 PM $ 6.09
+0.03%
$ 30.44 billion $ 80,608
Nov 30, 1 PM $ 6.09
+0.00%
$ 30.43 billion $ 80,973
Nov 30, 12 PM $ 6.09
-0.07%
$ 30.44 billion $ 80,774
Nov 30, 11 AM $ 6.09
+0.04%
$ 30.45 billion $ 81,389
Nov 30, 10 AM $ 6.09
-0.03%
$ 30.44 billion $ 81,762
Nov 30, 9 AM $ 6.09
-0.03%
$ 30.45 billion $ 81,305
Nov 30, 8 AM $ 6.09
-0.07%
$ 30.46 billion $ 81,132
Nov 30, 7 AM $ 6.1
+0.06%
$ 30.48 billion $ 81,781
Nov 30, 6 AM $ 6.09
+0.00%
$ 30.46 billion $ 81,615
Nov 30, 5 AM $ 6.09
-0.02%
$ 30.46 billion $ 81,897
Nov 30, 4 AM $ 6.09
+0.18%
$ 30.47 billion $ 83,142
Nov 30, 3 AM $ 6.08
+0.01%
$ 30.41 billion $ 83,111
Nov 30, 2 AM $ 6.08
-0.08%
$ 30.41 billion $ 83,252
Nov 30, 1 AM $ 6.09
+0.11%
$ 30.43 billion $ 84,107
Nov 30, 12 AM $ 6.08
+0.01%
$ 30.4 billion $ 84,120
Nov 29, 11 PM $ 6.08
-0.07%
$ 30.4 billion $ 84,201
Nov 29, 10 PM $ 6.08
+0.02%
$ 30.42 billion $ 84,110
Nov 29, 9 PM $ 6.08
-0.14%
$ 30.41 billion $ 83,510
Nov 29, 8 PM $ 6.09
+0.02%
$ 30.45 billion $ 84,828
Nov 29, 7 PM $ 6.09
+0.09%
$ 30.45 billion $ 85,235
Nov 29, 6 PM $ 6.08
-0.09%
$ 30.42 billion $ 84,997
Nov 29, 5 PM $ 6.09
+0.07%
$ 30.45 billion $ 84,699
Nov 29, 4 PM $ 6.08
-0.04%
$ 30.41 billion $ 84,058