AVIAH Historical Data

AVIAH Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 6.09
-0.06%
$ 30.43 billion $ 83,310
Nov 29, 2 PM $ 6.09
+0.02%
$ 30.45 billion $ 83,199
Nov 29, 1 PM $ 6.09
+0.01%
$ 30.46 billion $ 82,224
Nov 29, 12 PM $ 6.09
-0.07%
$ 30.44 billion $ 82,019
Nov 29, 11 AM $ 6.09
+0.13%
$ 30.46 billion $ 81,416
Nov 29, 10 AM $ 6.09
+0.04%
$ 30.43 billion $ 81,510
Nov 29, 9 AM $ 6.08
-0.04%
$ 30.41 billion $ 82,063
Nov 29, 8 AM $ 6.09
+0.03%
$ 30.42 billion $ 81,992
Nov 29, 7 AM $ 6.08
-0.08%
$ 30.42 billion $ 84,219
Nov 29, 6 AM $ 6.09
-0.03%
$ 30.44 billion $ 84,473
Nov 29, 5 AM $ 6.09
+0.10%
$ 30.45 billion $ 84,237
Nov 29, 4 AM $ 6.08
-0.06%
$ 30.42 billion $ 84,051
Nov 29, 3 AM $ 6.09
-0.04%
$ 30.44 billion $ 83,210
Nov 29, 2 AM $ 6.09
+0.03%
$ 30.45 billion $ 82,857
Nov 29, 1 AM $ 6.09
+0.03%
$ 30.44 billion $ 81,612
Nov 29, 12 AM $ 6.09
+0.09%
$ 30.47 billion $ 80,315
Nov 28, 11 PM $ 6.09
-0.06%
$ 30.46 billion $ 80,493
Nov 28, 10 PM $ 6.1
+0.10%
$ 30.48 billion $ 80,900
Nov 28, 9 PM $ 6.09
+0.00%
$ 30.46 billion $ 81,933
Nov 28, 8 PM $ 6.09
-0.02%
$ 30.46 billion $ 81,438
Nov 28, 7 PM $ 6.09
-0.04%
$ 30.46 billion $ 81,065
Nov 28, 6 PM $ 6.09
-0.03%
$ 30.46 billion $ 80,501
Nov 28, 5 PM $ 6.09
+0.03%
$ 30.47 billion $ 81,271
Nov 28, 4 PM $ 6.09
+0.11%
$ 30.47 billion $ 82,177
Nov 28, 3 PM $ 6.09
-0.06%
$ 30.44 billion $ 82,447
Nov 28, 2 PM $ 6.09
+0.03%
$ 30.46 billion $ 81,727
Nov 28, 1 PM $ 6.09
+0.10%
$ 30.45 billion $ 82,317
Nov 28, 12 PM $ 6.08
-0.09%
$ 30.42 billion $ 82,680
Nov 28, 11 AM $ 6.09
-0.03%
$ 30.45 billion $ 82,624
Nov 28, 10 AM $ 6.09
+0.06%
$ 30.46 billion $ 83,465
Nov 28, 9 AM $ 6.09
-0.02%
$ 30.44 billion $ 83,644
Nov 28, 8 AM $ 6.09
+0.07%
$ 30.44 billion $ 83,671
Nov 28, 7 AM $ 6.08
-0.06%
$ 30.42 billion $ 81,674
Nov 28, 6 AM $ 6.09
-0.02%
$ 30.43 billion $ 80,961
Nov 28, 5 AM $ 6.09
+0.07%
$ 30.44 billion $ 82,440
Nov 28, 4 AM $ 6.08
+0.05%
$ 30.42 billion $ 82,630
Nov 28, 3 AM $ 6.08
-0.01%
$ 30.41 billion $ 82,918
Nov 28, 2 AM $ 6.08
-0.04%
$ 30.41 billion $ 82,994
Nov 28, 1 AM $ 6.08
+0.04%
$ 30.42 billion $ 83,437
Nov 28, 12 AM $ 6.08
-0.07%
$ 30.41 billion $ 84,295
Nov 27, 11 PM $ 6.09
-0.01%
$ 30.43 billion $ 83,519
Nov 27, 10 PM $ 6.09
+0.02%
$ 30.43 billion $ 83,070
Nov 27, 9 PM $ 6.09
-0.02%
$ 30.43 billion $ 82,962
Nov 27, 8 PM $ 6.09
-0.07%
$ 30.44 billion $ 83,365
Nov 27, 7 PM $ 6.09
+0.08%
$ 30.46 billion $ 84,152
Nov 27, 6 PM $ 6.09
-0.04%
$ 30.44 billion $ 84,956
Nov 27, 5 PM $ 6.09
-0.06%
$ 30.44 billion $ 84,707
Nov 27, 4 PM $ 6.09
+0.00%
$ 30.45 billion $ 84,711
Nov 27, 3 PM $ 6.09
-0.14%
$ 30.45 billion $ 85,048
Nov 27, 2 PM $ 6.1
+0.06%
$ 30.48 billion $ 85,966