AVIAH Historical Data

AVIAH Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 6.09
+0.01%
$ 30.47 billion $ 86,439
Nov 27, 12 PM $ 6.09
+0.04%
$ 30.47 billion $ 86,536
Nov 27, 11 AM $ 6.09
+0.02%
$ 30.45 billion $ 86,814
Nov 27, 10 AM $ 6.09
-0.03%
$ 30.45 billion $ 85,146
Nov 27, 9 AM $ 6.09
+0.06%
$ 30.46 billion $ 84,607
Nov 27, 8 AM $ 6.09
-0.01%
$ 30.44 billion $ 84,330
Nov 27, 7 AM $ 6.09
+0.07%
$ 30.44 billion $ 83,494
Nov 27, 6 AM $ 6.09
+0.15%
$ 30.43 billion $ 84,026
Nov 27, 5 AM $ 6.08
-0.09%
$ 30.39 billion $ 81,925
Nov 27, 4 AM $ 6.08
+0.03%
$ 30.42 billion $ 81,627
Nov 27, 3 AM $ 6.08
+0.09%
$ 30.41 billion $ 81,429
Nov 27, 2 AM $ 6.08
-0.02%
$ 30.38 billion $ 81,638
Nov 27, 1 AM $ 6.08
-0.24%
$ 30.38 billion $ 81,999
Nov 27, 12 AM $ 6.09
+0.03%
$ 30.46 billion $ 81,575
Nov 26, 11 PM $ 6.09
-0.14%
$ 30.45 billion $ 82,453
Nov 26, 10 PM $ 6.09
-0.04%
$ 30.47 billion $ 83,008
Nov 26, 9 PM $ 6.1
-0.04%
$ 30.49 billion $ 82,170
Nov 26, 8 PM $ 6.1
-0.21%
$ 30.49 billion $ 82,454
Nov 26, 7 PM $ 6.11
+0.04%
$ 30.56 billion $ 82,485
Nov 26, 6 PM $ 6.11
+0.16%
$ 30.55 billion $ 82,589
Nov 26, 5 PM $ 6.1
-0.10%
$ 30.5 billion $ 82,437
Nov 26, 4 PM $ 6.11
+0.07%
$ 30.54 billion $ 82,060
Nov 26, 3 PM $ 6.1
+0.03%
$ 30.52 billion $ 82,202
Nov 26, 2 PM $ 6.1
+0.05%
$ 30.51 billion $ 81,936
Nov 26, 1 PM $ 6.1
+0.09%
$ 30.49 billion $ 81,068
Nov 26, 12 PM $ 6.09
+1.13%
$ 30.47 billion $ 81,010
Nov 26, 11 AM $ 6.03
+0.07%
$ 30.13 billion $ 80,115
Nov 26, 10 AM $ 6.02
+0.02%
$ 30.1 billion $ 81,196
Nov 26, 9 AM $ 6.02
+0.18%
$ 30.1 billion $ 81,413
Nov 26, 8 AM $ 6.01
-0.11%
$ 30.05 billion $ 82,188
Nov 26, 7 AM $ 6.02
+0.09%
$ 30.08 billion $ 83,062
Nov 26, 6 AM $ 6.01
+0.01%
$ 30.05 billion $ 82,584
Nov 26, 5 AM $ 6.01
+0.02%
$ 30.06 billion $ 83,617
Nov 26, 4 AM $ 6.01
+0.03%
$ 30.04 billion $ 84,067
Nov 26, 3 AM $ 6.01
+0.06%
$ 30.04 billion $ 84,868
Nov 26, 2 AM $ 6
+0.00%
$ 30.02 billion $ 85,061
Nov 26, 1 AM $ 6.01
+0.06%
$ 30.03 billion $ 85,148
Nov 26, 12 AM $ 6
+0.14%
$ 30.01 billion $ 85,534
Nov 25, 11 PM $ 5.99
-0.04%
$ 29.96 billion $ 85,035
Nov 25, 10 PM $ 6
-0.04%
$ 29.98 billion $ 84,513
Nov 25, 9 PM $ 6
+0.00%
$ 30 billion $ 84,885
Nov 25, 8 PM $ 6
+0.03%
$ 29.99 billion $ 84,334
Nov 25, 7 PM $ 6
-0.06%
$ 29.99 billion $ 84,244
Nov 25, 6 PM $ 6
+0.01%
$ 30 billion $ 84,279
Nov 25, 5 PM $ 6
-0.11%
$ 30 billion $ 83,902
Nov 25, 4 PM $ 6.01
+0.07%
$ 30.03 billion $ 83,820
Nov 25, 3 PM $ 6
+0.04%
$ 30.01 billion $ 82,988
Nov 25, 2 PM $ 6
+0.00%
$ 30 billion $ 82,846
Nov 25, 1 PM $ 6
+0.01%
$ 29.99 billion $ 85,699
Nov 25, 12 PM $ 6
+0.06%
$ 30 billion $ 85,743