AVIAH Historical Data

AVIAH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 6
-0.16%
$ 29.99 billion $ 86,237
Nov 25, 10 AM $ 6.01
+0.10%
$ 30.03 billion $ 86,226
Nov 25, 9 AM $ 6
-0.07%
$ 29.99 billion $ 86,317
Nov 25, 8 AM $ 6
-0.01%
$ 30.01 billion $ 85,831
Nov 25, 7 AM $ 6
+0.10%
$ 30.02 billion $ 85,717
Nov 25, 6 AM $ 6
-0.01%
$ 29.98 billion $ 86,527
Nov 25, 5 AM $ 6
+0.00%
$ 29.99 billion $ 86,157
Nov 25, 4 AM $ 6
-0.19%
$ 29.99 billion $ 85,847
Nov 25, 3 AM $ 6.01
+0.08%
$ 30.04 billion $ 85,381
Nov 25, 2 AM $ 6
-0.07%
$ 30.02 billion $ 85,614
Nov 25, 1 AM $ 6.01
+0.01%
$ 30.03 billion $ 85,713
Nov 25, 12 AM $ 6.01
+0.02%
$ 30.03 billion $ 85,297
Nov 24, 11 PM $ 6.01
-0.02%
$ 30.03 billion $ 85,559
Nov 24, 10 PM $ 6.01
+0.07%
$ 30.04 billion $ 85,712
Nov 24, 9 PM $ 6
-0.03%
$ 30.02 billion $ 85,617
Nov 24, 8 PM $ 6.01
+0.08%
$ 30.03 billion $ 85,991
Nov 24, 7 PM $ 6
+0.10%
$ 30 billion $ 85,150
Nov 24, 6 PM $ 5.99
-0.20%
$ 29.97 billion $ 84,981
Nov 24, 5 PM $ 6.01
+0.11%
$ 30.03 billion $ 85,521
Nov 24, 4 PM $ 6
+0.28%
$ 30 billion $ 85,452
Nov 24, 3 PM $ 5.98
-0.15%
$ 29.89 billion $ 85,736
Nov 24, 2 PM $ 5.99
-0.23%
$ 29.93 billion $ 86,258
Nov 24, 1 PM $ 6
-0.01%
$ 30 billion $ 83,637
Nov 24, 12 PM $ 6
+0.05%
$ 30 billion $ 83,897
Nov 24, 11 AM $ 6
+0.12%
$ 29.98 billion $ 84,397
Nov 24, 10 AM $ 5.99
+0.06%
$ 29.95 billion $ 84,955
Nov 24, 9 AM $ 5.99
-0.08%
$ 29.93 billion $ 84,797
Nov 24, 8 AM $ 5.99
+0.08%
$ 29.95 billion $ 84,648
Nov 24, 7 AM $ 5.99
-0.01%
$ 29.93 billion $ 84,820
Nov 24, 6 AM $ 5.99
+0.00%
$ 29.93 billion $ 84,012
Nov 24, 5 AM $ 5.98
+0.11%
$ 29.92 billion $ 84,164
Nov 24, 4 AM $ 5.98
+0.01%
$ 29.89 billion $ 84,002
Nov 24, 3 AM $ 5.98
+0.04%
$ 29.89 billion $ 84,149
Nov 24, 2 AM $ 5.98
+0.04%
$ 29.88 billion $ 83,985
Nov 24, 1 AM $ 5.97
+0.01%
$ 29.87 billion $ 83,214
Nov 24, 12 AM $ 5.97
+0.04%
$ 29.86 billion $ 83,439
Nov 23, 11 PM $ 5.97
+0.08%
$ 29.85 billion $ 83,837
Nov 23, 10 PM $ 5.97
-0.02%
$ 29.83 billion $ 84,413
Nov 23, 9 PM $ 5.97
+0.03%
$ 29.83 billion $ 84,459
Nov 23, 8 PM $ 5.96
+0.00%
$ 29.82 billion $ 83,334
Nov 23, 7 PM $ 5.96
+0.11%
$ 29.82 billion $ 83,503
Nov 23, 6 PM $ 5.96
+0.03%
$ 29.8 billion $ 82,444
Nov 23, 5 PM $ 5.96
-0.05%
$ 29.79 billion $ 82,313
Nov 23, 4 PM $ 5.96
+0.02%
$ 29.82 billion $ 82,583
Nov 23, 3 PM $ 5.96
+0.01%
$ 29.81 billion $ 82,315
Nov 23, 2 PM $ 5.96
+0.00%
$ 29.82 billion $ 81,740
Nov 23, 1 PM $ 5.96
-0.10%
$ 29.82 billion $ 81,575
Nov 23, 12 PM $ 5.97
-0.08%
$ 29.84 billion $ 81,104
Nov 23, 11 AM $ 5.97
+0.11%
$ 29.87 billion $ 81,173
Nov 23, 10 AM $ 5.97
-0.01%
$ 29.84 billion $ 80,871