AVIAH Historical Data

AVIAH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 5.97
-0.10%
$ 29.84 billion $ 80,988
Nov 23, 8 AM $ 5.97
+0.08%
$ 29.87 billion $ 80,629
Nov 23, 7 AM $ 5.97
+0.00%
$ 29.85 billion $ 80,149
Nov 23, 6 AM $ 5.97
+0.00%
$ 29.85 billion $ 80,536
Nov 23, 5 AM $ 5.97
+0.07%
$ 29.85 billion $ 79,880
Nov 23, 4 AM $ 5.97
+0.03%
$ 29.83 billion $ 80,338
Nov 23, 3 AM $ 5.96
+0.16%
$ 29.82 billion $ 79,064
Nov 23, 2 AM $ 5.95
-0.02%
$ 29.77 billion $ 78,877
Nov 23, 1 AM $ 5.96
-0.12%
$ 29.78 billion $ 79,258
Nov 23, 12 AM $ 5.96
+0.10%
$ 29.82 billion $ 79,333
Nov 22, 11 PM $ 5.96
+0.01%
$ 29.79 billion $ 79,289
Nov 22, 10 PM $ 5.96
-0.04%
$ 29.78 billion $ 78,764
Nov 22, 9 PM $ 5.96
-0.09%
$ 29.8 billion $ 79,680
Nov 22, 8 PM $ 5.97
+0.04%
$ 29.83 billion $ 80,118
Nov 22, 7 PM $ 5.96
+0.03%
$ 29.81 billion $ 80,091
Nov 22, 6 PM $ 5.96
+0.08%
$ 29.81 billion $ 80,456
Nov 22, 5 PM $ 5.96
-0.07%
$ 29.79 billion $ 80,325
Nov 22, 4 PM $ 5.96
+0.01%
$ 29.81 billion $ 80,603
Nov 22, 3 PM $ 5.96
+0.02%
$ 29.8 billion $ 81,044
Nov 22, 2 PM $ 5.96
-0.01%
$ 29.8 billion $ 81,095
Nov 22, 1 PM $ 5.96
+0.03%
$ 29.8 billion $ 81,717
Nov 22, 12 PM $ 5.96
+0.05%
$ 29.79 billion $ 81,412
Nov 22, 11 AM $ 5.96
+0.14%
$ 29.78 billion $ 81,512
Nov 22, 10 AM $ 5.95
-1.04%
$ 29.75 billion $ 81,336
Nov 22, 9 AM $ 6.01
-0.01%
$ 30.07 billion $ 81,108
Nov 22, 8 AM $ 6.01
+0.03%
$ 30.07 billion $ 81,514
Nov 22, 7 AM $ 6.01
+0.02%
$ 30.05 billion $ 81,298
Nov 22, 6 AM $ 6.01
+0.04%
$ 30.05 billion $ 81,021
Nov 22, 5 AM $ 6.01
+0.04%
$ 30.03 billion $ 80,929
Nov 22, 4 AM $ 6
+0.03%
$ 30.02 billion $ 81,120
Nov 22, 3 AM $ 6
+0.02%
$ 30.01 billion $ 82,058
Nov 22, 2 AM $ 6
+0.00%
$ 30.01 billion $ 82,364
Nov 22, 1 AM $ 6
-0.24%
$ 30.01 billion $ 82,438
Nov 22, 12 AM $ 6.02
+0.08%
$ 30.09 billion $ 83,242
Nov 21, 11 PM $ 6.01
+0.04%
$ 30.05 billion $ 82,717
Nov 21, 10 PM $ 6.01
+0.12%
$ 30.04 billion $ 82,487
Nov 21, 9 PM $ 6
-0.08%
$ 30.01 billion $ 81,941
Nov 21, 8 PM $ 6.01
+0.00%
$ 30.04 billion $ 82,409
Nov 21, 7 PM $ 6.01
-0.02%
$ 30.03 billion $ 82,971
Nov 21, 6 PM $ 6.01
+0.00%
$ 30.03 billion $ 83,020
Nov 21, 5 PM $ 6.01
-0.01%
$ 30.03 billion $ 82,866
Nov 21, 4 PM $ 6.01
+0.16%
$ 30.03 billion $ 82,789
Nov 21, 3 PM $ 6
-0.10%
$ 29.99 billion $ 82,544
Nov 21, 2 PM $ 6
+0.04%
$ 30.01 billion $ 82,591
Nov 21, 1 PM $ 6
+0.03%
$ 30 billion $ 81,916
Nov 21, 12 PM $ 6
+0.04%
$ 29.99 billion $ 82,282
Nov 21, 11 AM $ 6
+0.06%
$ 29.98 billion $ 81,734
Nov 21, 10 AM $ 5.99
+0.04%
$ 29.96 billion $ 81,451
Nov 21, 9 AM $ 5.99
-0.01%
$ 29.94 billion $ 81,547
Nov 21, 8 AM $ 5.99
+0.13%
$ 29.95 billion $ 82,204