AVIAH Historical Data

AVIAH Page 28
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 5.98
+0.00%
$ 29.91 billion $ 83,162
Nov 21, 6 AM $ 5.98
+0.04%
$ 29.91 billion $ 83,948
Nov 21, 5 AM $ 5.98
+0.02%
$ 29.89 billion $ 84,649
Nov 21, 4 AM $ 5.98
-0.04%
$ 29.88 billion $ 84,794
Nov 21, 3 AM $ 5.98
-0.09%
$ 29.89 billion $ 84,875
Nov 21, 2 AM $ 5.98
-0.11%
$ 29.92 billion $ 83,948
Nov 21, 1 AM $ 5.99
-0.02%
$ 29.96 billion $ 84,140
Nov 21, 12 AM $ 5.99
+0.07%
$ 29.95 billion $ 82,711
Nov 20, 11 PM $ 5.99
-0.08%
$ 29.93 billion $ 82,862
Nov 20, 10 PM $ 5.99
-0.14%
$ 29.95 billion $ 82,844
Nov 20, 9 PM $ 6
-0.04%
$ 29.99 billion $ 82,383
Nov 20, 8 PM $ 6
+0.05%
$ 30 billion $ 82,388
Nov 20, 7 PM $ 6
+0.04%
$ 29.99 billion $ 82,897
Nov 20, 6 PM $ 5.99
+0.07%
$ 29.97 billion $ 83,184
Nov 20, 5 PM $ 5.99
-0.02%
$ 29.95 billion $ 83,754
Nov 20, 4 PM $ 5.99
+0.00%
$ 29.96 billion $ 83,425
Nov 20, 3 PM $ 5.99
+0.02%
$ 29.96 billion $ 83,059
Nov 20, 2 PM $ 5.99
+0.02%
$ 29.95 billion $ 82,998
Nov 20, 1 PM $ 5.99
+0.11%
$ 29.94 billion $ 83,231
Nov 20, 12 PM $ 5.98
-0.02%
$ 29.91 billion $ 82,675
Nov 20, 11 AM $ 5.98
+0.07%
$ 29.92 billion $ 82,629
Nov 20, 10 AM $ 5.98
+0.00%
$ 29.9 billion $ 83,147
Nov 20, 9 AM $ 5.98
-0.12%
$ 29.9 billion $ 83,010
Nov 20, 8 AM $ 5.99
+0.04%
$ 29.94 billion $ 82,654
Nov 20, 7 AM $ 5.99
+0.03%
$ 29.93 billion $ 83,266
Nov 20, 6 AM $ 5.98
+0.07%
$ 29.92 billion $ 82,424
Nov 20, 5 AM $ 5.98
+0.04%
$ 29.9 billion $ 81,413
Nov 20, 4 AM $ 5.98
-0.07%
$ 29.89 billion $ 80,726
Nov 20, 3 AM $ 5.98
-0.04%
$ 29.9 billion $ 81,002
Nov 20, 2 AM $ 5.98
+0.11%
$ 29.91 billion $ 81,710
Nov 20, 1 AM $ 5.98
+0.08%
$ 29.88 billion $ 81,158
Nov 20, 12 AM $ 5.97
+0.01%
$ 29.85 billion $ 81,538
Nov 19, 11 PM $ 5.97
+0.05%
$ 29.85 billion $ 81,970
Nov 19, 10 PM $ 5.97
-0.39%
$ 29.83 billion $ 82,487
Nov 19, 9 PM $ 5.99
+0.05%
$ 29.95 billion $ 82,527
Nov 19, 8 PM $ 5.99
+0.02%
$ 29.93 billion $ 82,126
Nov 19, 7 PM $ 5.99
+0.08%
$ 29.93 billion $ 81,174
Nov 19, 6 PM $ 5.98
+0.01%
$ 29.9 billion $ 81,223
Nov 19, 5 PM $ 5.98
-0.02%
$ 29.9 billion $ 81,341
Nov 19, 4 PM $ 5.98
+0.13%
$ 29.9 billion $ 81,400
Nov 19, 3 PM $ 5.97
-0.05%
$ 29.87 billion $ 81,837
Nov 19, 2 PM $ 5.98
-0.03%
$ 29.88 billion $ 82,418
Nov 19, 1 PM $ 5.98
+0.03%
$ 29.89 billion $ 82,253
Nov 19, 12 PM $ 5.98
+0.13%
$ 29.88 billion $ 82,212
Nov 19, 11 AM $ 5.97
+0.08%
$ 29.87 billion $ 82,505
Nov 19, 10 AM $ 5.97
-0.04%
$ 29.86 billion $ 82,305
Nov 19, 9 AM $ 5.97
-0.03%
$ 29.86 billion $ 81,786
Nov 19, 8 AM $ 5.97
+0.04%
$ 29.87 billion $ 81,472
Nov 19, 7 AM $ 5.97
+0.00%
$ 29.86 billion $ 80,711
Nov 19, 6 AM $ 5.97
+0.05%
$ 29.85 billion $ 81,040