AVIAH Historical Data

AVIAH Page 29
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 5.97
+0.06%
$ 29.84 billion $ 82,158
Nov 19, 4 AM $ 5.96
+0.05%
$ 29.82 billion $ 82,033
Nov 19, 3 AM $ 5.96
-0.17%
$ 29.81 billion $ 81,460
Nov 19, 2 AM $ 5.97
+0.15%
$ 29.86 billion $ 81,284
Nov 19, 1 AM $ 5.96
-0.05%
$ 29.81 billion $ 81,900
Nov 19, 12 AM $ 5.97
+0.03%
$ 29.83 billion $ 81,657
Nov 18, 11 PM $ 5.96
+0.01%
$ 29.82 billion $ 81,558
Nov 18, 10 PM $ 5.96
-0.06%
$ 29.82 billion $ 81,557
Nov 18, 9 PM $ 5.97
+0.04%
$ 29.83 billion $ 82,370
Nov 18, 8 PM $ 5.97
+0.14%
$ 29.83 billion $ 82,852
Nov 18, 7 PM $ 5.96
+0.12%
$ 29.81 billion $ 83,109
Nov 18, 6 PM $ 5.96
-0.03%
$ 29.79 billion $ 83,352
Nov 18, 5 PM $ 5.96
+0.06%
$ 29.8 billion $ 82,979
Nov 18, 4 PM $ 5.96
+0.02%
$ 29.78 billion $ 82,868
Nov 18, 3 PM $ 5.95
+0.09%
$ 29.77 billion $ 83,383
Nov 18, 2 PM $ 5.95
-0.02%
$ 29.74 billion $ 82,806
Nov 18, 1 PM $ 5.95
-0.08%
$ 29.74 billion $ 82,757
Nov 18, 12 PM $ 5.95
+0.02%
$ 29.76 billion $ 83,063
Nov 18, 11 AM $ 5.95
+0.05%
$ 29.76 billion $ 83,211
Nov 18, 10 AM $ 5.95
+0.04%
$ 29.74 billion $ 83,349
Nov 18, 9 AM $ 5.95
+0.04%
$ 29.73 billion $ 83,797
Nov 18, 8 AM $ 5.94
+0.00%
$ 29.72 billion $ 83,120
Nov 18, 7 AM $ 5.94
+0.02%
$ 29.72 billion $ 82,313
Nov 18, 6 AM $ 5.94
-0.08%
$ 29.71 billion $ 82,374
Nov 18, 5 AM $ 5.95
-0.01%
$ 29.73 billion $ 82,201
Nov 18, 4 AM $ 5.95
-0.07%
$ 29.74 billion $ 82,529
Nov 18, 3 AM $ 5.95
+0.01%
$ 29.75 billion $ 82,805
Nov 18, 2 AM $ 5.95
-0.05%
$ 29.74 billion $ 83,400
Nov 18, 1 AM $ 5.95
-0.01%
$ 29.75 billion $ 83,689
Nov 18, 12 AM $ 5.95
-0.04%
$ 29.75 billion $ 83,716
Nov 17, 11 PM $ 5.95
+0.13%
$ 29.77 billion $ 83,693
Nov 17, 10 PM $ 5.95
+0.00%
$ 29.73 billion $ 83,662
Nov 17, 9 PM $ 5.94
+0.05%
$ 29.72 billion $ 83,221
Nov 17, 8 PM $ 5.94
+0.02%
$ 29.7 billion $ 83,123
Nov 17, 7 PM $ 5.94
+0.04%
$ 29.7 billion $ 82,736
Nov 17, 6 PM $ 5.94
-0.03%
$ 29.69 billion $ 82,485
Nov 17, 5 PM $ 5.94
-0.02%
$ 29.7 billion $ 81,870
Nov 17, 4 PM $ 5.94
+0.10%
$ 29.7 billion $ 81,597
Nov 17, 3 PM $ 5.93
+0.02%
$ 29.67 billion $ 80,499
Nov 17, 2 PM $ 5.93
+0.20%
$ 29.66 billion $ 80,633
Nov 17, 1 PM $ 5.92
-0.11%
$ 29.61 billion $ 80,897
Nov 17, 12 PM $ 5.93
+0.03%
$ 29.64 billion $ 80,681
Nov 17, 11 AM $ 5.93
+0.02%
$ 29.63 billion $ 80,639
Nov 17, 10 AM $ 5.92
-0.01%
$ 29.61 billion $ 80,936
Nov 17, 9 AM $ 5.92
+0.05%
$ 29.62 billion $ 81,670
Nov 17, 8 AM $ 5.92
+0.00%
$ 29.6 billion $ 82,349
Nov 17, 7 AM $ 5.92
+0.01%
$ 29.6 billion $ 83,128
Nov 17, 6 AM $ 5.92
+0.05%
$ 29.6 billion $ 82,849
Nov 17, 5 AM $ 5.92
+0.09%
$ 29.59 billion $ 82,538
Nov 17, 4 AM $ 5.91
-0.11%
$ 29.57 billion $ 82,775