AVIAH Historical Data

AVIAH Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 5.92
+0.13%
$ 29.6 billion $ 83,569
Nov 17, 2 AM $ 5.91
-0.06%
$ 29.56 billion $ 82,543
Nov 17, 1 AM $ 5.92
-0.01%
$ 29.58 billion $ 81,912
Nov 17, 12 AM $ 5.92
+0.06%
$ 29.58 billion $ 82,419
Nov 16, 11 PM $ 5.91
+0.00%
$ 29.56 billion $ 82,078
Nov 16, 10 PM $ 5.91
+0.04%
$ 29.56 billion $ 81,579
Nov 16, 9 PM $ 5.91
+0.11%
$ 29.55 billion $ 81,408
Nov 16, 8 PM $ 5.9
-0.02%
$ 29.52 billion $ 80,981
Nov 16, 7 PM $ 5.9
-0.10%
$ 29.52 billion $ 82,012
Nov 16, 6 PM $ 5.91
-0.02%
$ 29.55 billion $ 81,799
Nov 16, 5 PM $ 5.91
-0.04%
$ 29.56 billion $ 82,345
Nov 16, 4 PM $ 5.91
+0.07%
$ 29.57 billion $ 82,974
Nov 16, 3 PM $ 5.91
-0.01%
$ 29.54 billion $ 83,296
Nov 16, 2 PM $ 5.91
-0.07%
$ 29.55 billion $ 82,748
Nov 16, 1 PM $ 5.91
+0.07%
$ 29.56 billion $ 83,022
Nov 16, 12 PM $ 5.91
-0.05%
$ 29.54 billion $ 83,483
Nov 16, 11 AM $ 5.91
-0.05%
$ 29.56 billion $ 83,248
Nov 16, 10 AM $ 5.92
-0.03%
$ 29.58 billion $ 83,091
Nov 16, 9 AM $ 5.92
-0.02%
$ 29.59 billion $ 81,859
Nov 16, 8 AM $ 5.92
+0.02%
$ 29.6 billion $ 82,470
Nov 16, 7 AM $ 5.92
+0.04%
$ 29.59 billion $ 82,632
Nov 16, 6 AM $ 5.92
-0.04%
$ 29.58 billion $ 82,211
Nov 16, 5 AM $ 5.92
-0.04%
$ 29.59 billion $ 82,601
Nov 16, 4 AM $ 5.92
-0.02%
$ 29.61 billion $ 82,229
Nov 16, 3 AM $ 5.92
+0.02%
$ 29.61 billion $ 81,620
Nov 16, 2 AM $ 5.92
-0.01%
$ 29.61 billion $ 81,571
Nov 16, 1 AM $ 5.92
+0.01%
$ 29.61 billion $ 82,139
Nov 16, 12 AM $ 5.92
+0.02%
$ 29.61 billion $ 82,151
Nov 15, 11 PM $ 5.92
-0.07%
$ 29.6 billion $ 81,933
Nov 15, 10 PM $ 5.92
+0.02%
$ 29.62 billion $ 82,089
Nov 15, 9 PM $ 5.92
+0.06%
$ 29.62 billion $ 82,278
Nov 15, 8 PM $ 5.92
+0.05%
$ 29.6 billion $ 81,382
Nov 15, 7 PM $ 5.92
-0.06%
$ 29.59 billion $ 81,576
Nov 15, 6 PM $ 5.92
+0.08%
$ 29.6 billion $ 81,916
Nov 15, 5 PM $ 5.92
+0.00%
$ 29.58 billion $ 81,632
Nov 15, 4 PM $ 5.92
-0.07%
$ 29.59 billion $ 81,961
Nov 15, 3 PM $ 5.92
+0.07%
$ 29.61 billion $ 82,799
Nov 15, 2 PM $ 5.92
+0.00%
$ 29.59 billion $ 83,015
Nov 15, 1 PM $ 5.92
+0.00%
$ 29.6 billion $ 83,591
Nov 15, 12 PM $ 5.92
+0.01%
$ 29.6 billion $ 83,567
Nov 15, 11 AM $ 5.92
+0.16%
$ 29.6 billion $ 83,189
Nov 15, 10 AM $ 5.91
+0.02%
$ 29.55 billion $ 83,023
Nov 15, 9 AM $ 5.91
-0.04%
$ 29.55 billion $ 83,480
Nov 15, 8 AM $ 5.91
-0.07%
$ 29.56 billion $ 81,706
Nov 15, 7 AM $ 5.91
-0.02%
$ 29.57 billion $ 82,198
Nov 15, 6 AM $ 5.91
+0.03%
$ 29.57 billion $ 82,706
Nov 15, 5 AM $ 5.91
+0.02%
$ 29.56 billion $ 82,547
Nov 15, 4 AM $ 5.91
+0.18%
$ 29.56 billion $ 82,638
Nov 15, 3 AM $ 5.9
-0.01%
$ 29.51 billion $ 82,972
Nov 15, 2 AM $ 5.9
+0.00%
$ 29.51 billion $ 83,391