AVIAH Historical Data

AVIAH Page 31
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 5.9
-0.06%
$ 29.52 billion $ 83,716
Nov 15, 12 AM $ 5.91
-0.02%
$ 29.53 billion $ 83,600
Nov 14, 11 PM $ 5.91
+0.06%
$ 29.54 billion $ 86,272
Nov 14, 10 PM $ 5.91
+0.01%
$ 29.53 billion $ 86,668
Nov 14, 9 PM $ 5.9
-0.08%
$ 29.52 billion $ 86,922
Nov 14, 8 PM $ 5.91
+0.05%
$ 29.53 billion $ 88,823
Nov 14, 7 PM $ 5.9
-0.03%
$ 29.52 billion $ 87,816
Nov 14, 6 PM $ 5.91
+0.01%
$ 29.53 billion $ 88,149
Nov 14, 5 PM $ 5.91
+0.02%
$ 29.53 billion $ 88,267
Nov 14, 4 PM $ 5.9
-0.01%
$ 29.53 billion $ 88,078
Nov 14, 3 PM $ 5.9
+0.03%
$ 29.5 billion $ 87,194
Nov 14, 2 PM $ 5.9
-0.07%
$ 29.49 billion $ 86,923
Nov 14, 1 PM $ 5.9
-0.14%
$ 29.52 billion $ 86,554
Nov 14, 12 PM $ 5.91
+0.10%
$ 29.56 billion $ 87,002
Nov 14, 11 AM $ 5.9
-0.01%
$ 29.52 billion $ 87,426
Nov 14, 10 AM $ 5.91
-0.10%
$ 29.53 billion $ 87,971
Nov 14, 9 AM $ 5.91
-0.02%
$ 29.56 billion $ 87,858
Nov 14, 8 AM $ 5.91
+0.05%
$ 29.57 billion $ 89,168
Nov 14, 7 AM $ 5.91
+0.05%
$ 29.55 billion $ 88,197
Nov 14, 6 AM $ 5.91
+0.09%
$ 29.54 billion $ 88,099
Nov 14, 5 AM $ 5.9
-0.08%
$ 29.51 billion $ 87,872
Nov 14, 4 AM $ 5.91
+0.01%
$ 29.54 billion $ 87,658
Nov 14, 3 AM $ 5.91
+0.06%
$ 29.54 billion $ 87,354
Nov 14, 2 AM $ 5.9
-0.03%
$ 29.52 billion $ 87,226
Nov 14, 1 AM $ 5.9
+0.00%
$ 29.52 billion $ 86,194
Nov 14, 12 AM $ 5.9
-0.15%
$ 29.52 billion $ 85,590
Nov 13, 11 PM $ 5.91
+0.04%
$ 29.56 billion $ 83,316
Nov 13, 10 PM $ 5.91
+0.03%
$ 29.55 billion $ 83,627
Nov 13, 9 PM $ 5.91
+0.03%
$ 29.54 billion $ 82,985
Nov 13, 8 PM $ 5.91
+0.01%
$ 29.54 billion $ 82,638
Nov 13, 7 PM $ 5.91
-0.02%
$ 29.53 billion $ 82,502
Nov 13, 6 PM $ 5.91
+0.06%
$ 29.54 billion $ 82,584
Nov 13, 5 PM $ 5.9
-0.12%
$ 29.52 billion $ 82,561
Nov 13, 4 PM $ 5.91
-0.38%
$ 29.56 billion $ 81,698
Nov 13, 3 PM $ 5.93
-0.03%
$ 29.67 billion $ 81,652
Nov 13, 2 PM $ 5.94
+0.01%
$ 29.68 billion $ 81,755
Nov 13, 1 PM $ 5.94
+0.02%
$ 29.68 billion $ 81,091
Nov 13, 12 PM $ 5.93
+0.05%
$ 29.67 billion $ 81,062
Nov 13, 11 AM $ 5.93
-0.03%
$ 29.66 billion $ 81,123
Nov 13, 10 AM $ 5.93
+0.01%
$ 29.66 billion $ 80,743
Nov 13, 9 AM $ 5.93
+0.04%
$ 29.65 billion $ 80,886
Nov 13, 8 AM $ 5.93
+0.13%
$ 29.64 billion $ 80,465
Nov 13, 7 AM $ 5.92
-0.09%
$ 29.6 billion $ 80,664
Nov 13, 6 AM $ 5.93
+0.09%
$ 29.63 billion $ 80,957
Nov 13, 5 AM $ 5.92
+0.03%
$ 29.6 billion $ 80,694
Nov 13, 4 AM $ 5.92
-0.06%
$ 29.59 billion $ 80,135
Nov 13, 3 AM $ 5.92
+0.08%
$ 29.61 billion $ 80,047
Nov 13, 2 AM $ 5.92
+0.06%
$ 29.59 billion $ 79,943
Nov 13, 1 AM $ 5.91
-0.17%
$ 29.56 billion $ 80,276
Nov 13, 12 AM $ 5.92
-0.01%
$ 29.61 billion $ 80,870