AVIAH Historical Data

AVIAH Page 32
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 5.92
+0.08%
$ 29.62 billion $ 81,093
Nov 12, 10 PM $ 5.92
-0.17%
$ 29.59 billion $ 80,688
Nov 12, 9 PM $ 5.93
+0.03%
$ 29.64 billion $ 81,127
Nov 12, 8 PM $ 5.93
+0.09%
$ 29.64 billion $ 81,200
Nov 12, 7 PM $ 5.92
-0.03%
$ 29.61 billion $ 81,359
Nov 12, 6 PM $ 5.92
-0.03%
$ 29.62 billion $ 80,718
Nov 12, 5 PM $ 5.92
+0.02%
$ 29.62 billion $ 81,564
Nov 12, 4 PM $ 5.92
+0.11%
$ 29.62 billion $ 82,024
Nov 12, 3 PM $ 5.92
-0.04%
$ 29.6 billion $ 82,530
Nov 12, 2 PM $ 5.92
+0.01%
$ 29.6 billion $ 82,249
Nov 12, 1 PM $ 5.92
+0.01%
$ 29.59 billion $ 82,220
Nov 12, 12 PM $ 5.92
+0.03%
$ 29.6 billion $ 81,306
Nov 12, 11 AM $ 5.92
+0.01%
$ 29.59 billion $ 81,314
Nov 12, 10 AM $ 5.92
-0.05%
$ 29.59 billion $ 80,605
Nov 12, 9 AM $ 5.92
-0.02%
$ 29.6 billion $ 80,672
Nov 12, 8 AM $ 5.92
+0.00%
$ 29.6 billion $ 80,904
Nov 12, 7 AM $ 5.92
+0.02%
$ 29.61 billion $ 81,424
Nov 12, 6 AM $ 5.92
+0.05%
$ 29.61 billion $ 81,290
Nov 12, 5 AM $ 5.92
+0.03%
$ 29.58 billion $ 81,578
Nov 12, 4 AM $ 5.92
+0.04%
$ 29.59 billion $ 81,655
Nov 12, 3 AM $ 5.92
+0.03%
$ 29.58 billion $ 81,078
Nov 12, 2 AM $ 5.91
+0.06%
$ 29.57 billion $ 80,585
Nov 12, 1 AM $ 5.91
-0.02%
$ 29.56 billion $ 79,472
Nov 12, 12 AM $ 5.91
+0.01%
$ 29.56 billion $ 79,144
Nov 11, 11 PM $ 5.91
+0.05%
$ 29.56 billion $ 78,897
Nov 11, 10 PM $ 5.91
+0.15%
$ 29.55 billion $ 79,134
Nov 11, 9 PM $ 5.9
-0.01%
$ 29.5 billion $ 79,081
Nov 11, 8 PM $ 5.9
-0.05%
$ 29.5 billion $ 79,322
Nov 11, 7 PM $ 5.9
-0.02%
$ 29.52 billion $ 79,321
Nov 11, 6 PM $ 5.9
-0.04%
$ 29.52 billion $ 80,224
Nov 11, 5 PM $ 5.91
-0.04%
$ 29.54 billion $ 79,475
Nov 11, 4 PM $ 5.91
+0.04%
$ 29.55 billion $ 78,993
Nov 11, 3 PM $ 5.91
+0.04%
$ 29.54 billion $ 78,829
Nov 11, 2 PM $ 5.91
+0.01%
$ 29.53 billion $ 79,041
Nov 11, 1 PM $ 5.9
+0.01%
$ 29.52 billion $ 80,005
Nov 11, 12 PM $ 5.91
+0.03%
$ 29.53 billion $ 80,453
Nov 11, 11 AM $ 5.9
-0.02%
$ 29.52 billion $ 80,620
Nov 11, 10 AM $ 5.91
-0.03%
$ 29.53 billion $ 81,844
Nov 11, 9 AM $ 5.91
-0.02%
$ 29.54 billion $ 81,962
Nov 11, 8 AM $ 5.91
+0.00%
$ 29.54 billion $ 81,840
Nov 11, 7 AM $ 5.91
+0.09%
$ 29.53 billion $ 80,980
Nov 11, 6 AM $ 5.9
-0.06%
$ 29.51 billion $ 81,357
Nov 11, 5 AM $ 5.9
-0.24%
$ 29.52 billion $ 81,507
Nov 11, 4 AM $ 5.92
+0.04%
$ 29.6 billion $ 82,221
Nov 11, 3 AM $ 5.92
-0.17%
$ 29.58 billion $ 82,086
Nov 11, 2 AM $ 5.93
-0.32%
$ 29.63 billion $ 82,348
Nov 11, 1 AM $ 5.95
-0.03%
$ 29.73 billion $ 82,917
Nov 11, 12 AM $ 5.95
-0.01%
$ 29.74 billion $ 82,229
Nov 10, 11 PM $ 5.95
-0.05%
$ 29.74 billion $ 82,106
Nov 10, 10 PM $ 5.95
-0.01%
$ 29.76 billion $ 82,632