AVIAH Historical Data

AVIAH Page 33
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 5.95
+0.04%
$ 29.76 billion $ 82,576
Nov 10, 8 PM $ 5.95
-0.05%
$ 29.75 billion $ 81,651
Nov 10, 7 PM $ 5.95
-0.07%
$ 29.76 billion $ 81,392
Nov 10, 6 PM $ 5.96
-0.03%
$ 29.78 billion $ 81,135
Nov 10, 5 PM $ 5.96
-0.03%
$ 29.79 billion $ 81,153
Nov 10, 4 PM $ 5.96
+0.00%
$ 29.8 billion $ 82,423
Nov 10, 3 PM $ 5.96
+0.07%
$ 29.81 billion $ 82,498
Nov 10, 2 PM $ 5.96
-0.03%
$ 29.79 billion $ 83,733
Nov 10, 1 PM $ 5.96
-0.04%
$ 29.8 billion $ 83,104
Nov 10, 12 PM $ 5.96
+0.00%
$ 29.81 billion $ 82,482
Nov 10, 11 AM $ 5.96
-0.03%
$ 29.81 billion $ 82,137
Nov 10, 10 AM $ 5.96
-0.05%
$ 29.82 billion $ 81,528
Nov 10, 9 AM $ 5.97
+0.01%
$ 29.83 billion $ 81,910
Nov 10, 8 AM $ 5.97
-0.07%
$ 29.83 billion $ 82,078
Nov 10, 7 AM $ 5.97
+0.05%
$ 29.85 billion $ 82,821
Nov 10, 6 AM $ 5.97
+0.09%
$ 29.84 billion $ 81,948
Nov 10, 5 AM $ 5.96
-0.09%
$ 29.81 billion $ 81,237
Nov 10, 4 AM $ 5.97
-0.25%
$ 29.83 billion $ 81,636
Nov 10, 3 AM $ 5.98
+0.06%
$ 29.91 billion $ 82,299
Nov 10, 2 AM $ 5.98
-0.05%
$ 29.89 billion $ 82,577
Nov 10, 1 AM $ 5.98
-0.16%
$ 29.91 billion $ 83,415
Nov 10, 12 AM $ 5.99
-0.10%
$ 29.96 billion $ 84,390
Nov 9, 11 PM $ 6
+0.09%
$ 29.99 billion $ 84,075
Nov 9, 10 PM $ 5.99
-0.02%
$ 29.95 billion $ 82,998
Nov 9, 9 PM $ 5.99
-0.07%
$ 29.97 billion $ 82,513
Nov 9, 8 PM $ 6
+0.05%
$ 29.99 billion $ 82,503
Nov 9, 7 PM $ 5.99
-0.21%
$ 29.97 billion $ 82,691
Nov 9, 6 PM $ 6.01
+0.16%
$ 30.03 billion $ 82,371
Nov 9, 5 PM $ 6
-0.08%
$ 29.98 billion $ 82,173
Nov 9, 4 PM $ 6
+0.03%
$ 30.01 billion $ 81,398
Nov 9, 3 PM $ 6
-0.10%
$ 29.98 billion $ 80,836
Nov 9, 2 PM $ 6
+0.10%
$ 30.02 billion $ 80,867
Nov 9, 1 PM $ 6
-0.06%
$ 29.99 billion $ 81,134
Nov 9, 12 PM $ 6
-0.02%
$ 30 billion $ 81,826
Nov 9, 11 AM $ 6
-0.08%
$ 30.01 billion $ 81,735
Nov 9, 10 AM $ 6.01
-0.02%
$ 30.03 billion $ 81,446
Nov 9, 9 AM $ 6.01
-0.13%
$ 30.04 billion $ 81,796
Nov 9, 8 AM $ 6.02
+0.07%
$ 30.08 billion $ 81,848
Nov 9, 7 AM $ 6.01
+0.04%
$ 30.05 billion $ 81,190
Nov 9, 6 AM $ 6.01
-0.09%
$ 30.05 billion $ 81,814
Nov 9, 5 AM $ 6.01
+0.06%
$ 30.07 billion $ 82,298
Nov 9, 4 AM $ 6.01
-0.06%
$ 30.06 billion $ 81,790
Nov 9, 3 AM $ 6.01
+0.06%
$ 30.06 billion $ 81,457
Nov 9, 2 AM $ 6.01
-0.06%
$ 30.05 billion $ 80,855
Nov 9, 1 AM $ 6.02
+0.07%
$ 30.08 billion $ 79,462
Nov 9, 12 AM $ 6.01
-0.02%
$ 30.01 billion $ 78,047
Nov 8, 11 PM $ 6.01
+0.19%
$ 30.06 billion $ 77,276
Nov 8, 10 PM $ 6
-0.06%
$ 30.01 billion $ 76,567
Nov 8, 9 PM $ 6.01
+0.03%
$ 30.03 billion $ 75,574
Nov 8, 8 PM $ 6
-0.05%
$ 30.02 billion $ 75,189