AVIAH Historical Data

AVIAH Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 6.01
+0.00%
$ 30.03 billion $ 75,161
Nov 8, 6 PM $ 6.01
+0.05%
$ 30.03 billion $ 75,217
Nov 8, 5 PM $ 6
-0.05%
$ 30.02 billion $ 75,593
Nov 8, 4 PM $ 6.01
-0.03%
$ 30.03 billion $ 75,542
Nov 8, 3 PM $ 6.01
+0.04%
$ 30.06 billion $ 76,072
Nov 8, 2 PM $ 6.01
+0.17%
$ 30.05 billion $ 74,845
Nov 8, 1 PM $ 6
-0.08%
$ 30 billion $ 74,824
Nov 8, 12 PM $ 6
-0.04%
$ 30.02 billion $ 74,749
Nov 8, 11 AM $ 6.01
-0.11%
$ 30.03 billion $ 75,248
Nov 8, 10 AM $ 6.01
-0.05%
$ 30.06 billion $ 75,822
Nov 8, 9 AM $ 6.02
+0.10%
$ 30.08 billion $ 75,474
Nov 8, 8 AM $ 6.01
-0.05%
$ 30.05 billion $ 75,988
Nov 8, 7 AM $ 6.01
+0.01%
$ 30.07 billion $ 76,578
Nov 8, 6 AM $ 6.01
-0.03%
$ 30.06 billion $ 76,799
Nov 8, 5 AM $ 6.02
+0.10%
$ 30.08 billion $ 77,012
Nov 8, 4 AM $ 6.01
+0.13%
$ 30.05 billion $ 77,128
Nov 8, 3 AM $ 6
-0.02%
$ 30.01 billion $ 76,667
Nov 8, 2 AM $ 6
-0.21%
$ 30.01 billion $ 77,255
Nov 8, 1 AM $ 6.01
-0.26%
$ 30.07 billion $ 78,616
Nov 8, 12 AM $ 6.03
-0.08%
$ 30.15 billion $ 80,315
Nov 7, 11 PM $ 6.03
-0.12%
$ 30.17 billion $ 81,550
Nov 7, 10 PM $ 6.04
-0.11%
$ 30.21 billion $ 83,069
Nov 7, 9 PM $ 6.05
-0.18%
$ 30.24 billion $ 84,783
Nov 7, 8 PM $ 6.06
-0.11%
$ 30.29 billion $ 86,130
Nov 7, 7 PM $ 6.07
-0.09%
$ 30.33 billion $ 86,297
Nov 7, 6 PM $ 6.07
-0.09%
$ 30.36 billion $ 86,479
Nov 7, 5 PM $ 6.08
+0.05%
$ 30.39 billion $ 86,607
Nov 7, 4 PM $ 6.07
-0.01%
$ 30.37 billion $ 86,368
Nov 7, 3 PM $ 6.08
-0.02%
$ 30.38 billion $ 86,178
Nov 7, 2 PM $ 6.08
-0.02%
$ 30.38 billion $ 86,265
Nov 7, 1 PM $ 6.08
-0.04%
$ 30.39 billion $ 86,059
Nov 7, 12 PM $ 6.08
-0.06%
$ 30.4 billion $ 85,427
Nov 7, 11 AM $ 6.08
+0.04%
$ 30.42 billion $ 85,030
Nov 7, 10 AM $ 6.08
+0.00%
$ 30.41 billion $ 85,156
Nov 7, 9 AM $ 6.08
-0.03%
$ 30.41 billion $ 85,641
Nov 7, 8 AM $ 6.08
-0.07%
$ 30.42 billion $ 85,553
Nov 7, 7 AM $ 6.09
+0.07%
$ 30.44 billion $ 85,388
Nov 7, 6 AM $ 6.08
-0.07%
$ 30.42 billion $ 85,041
Nov 7, 5 AM $ 6.08
+0.01%
$ 30.42 billion $ 85,462
Nov 7, 4 AM $ 6.09
-0.01%
$ 30.43 billion $ 84,765
Nov 7, 3 AM $ 6.09
-0.17%
$ 30.43 billion $ 86,510
Nov 7, 2 AM $ 6.1
+0.04%
$ 30.48 billion $ 86,510
Nov 7, 1 AM $ 6.09
-0.02%
$ 30.47 billion $ 86,592
Nov 7, 12 AM $ 6.1
-0.07%
$ 30.48 billion $ 86,506
Nov 6, 11 PM $ 6.1
+0.03%
$ 30.5 billion $ 86,471
Nov 6, 10 PM $ 6.1
+0.02%
$ 30.49 billion $ 86,965
Nov 6, 9 PM $ 6.1
-0.08%
$ 30.49 billion $ 87,048
Nov 6, 8 PM $ 6.1
+0.01%
$ 30.51 billion $ 86,562
Nov 6, 7 PM $ 6.1
+0.06%
$ 30.51 billion $ 86,703
Nov 6, 6 PM $ 6.1
-0.04%
$ 30.49 billion $ 86,436