AVIAH Historical Data

AVIAH Page 35
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 6.1
-0.03%
$ 30.5 billion $ 85,980
Nov 6, 4 PM $ 6.1
-0.09%
$ 30.51 billion $ 85,771
Nov 6, 3 PM $ 6.11
+0.07%
$ 30.54 billion $ 86,158
Nov 6, 2 PM $ 6.1
-0.03%
$ 30.52 billion $ 86,910
Nov 6, 1 PM $ 6.11
+0.02%
$ 30.53 billion $ 87,566
Nov 6, 12 PM $ 6.1
-0.07%
$ 30.52 billion $ 87,913
Nov 6, 11 AM $ 6.12
+0.20%
$ 30.6 billion $ 87,726
Nov 6, 10 AM $ 6.11
-0.08%
$ 30.54 billion $ 86,714
Nov 6, 9 AM $ 6.11
-0.26%
$ 30.57 billion $ 85,717
Nov 6, 8 AM $ 6.13
+0.19%
$ 30.65 billion $ 85,730
Nov 6, 7 AM $ 6.12
+0.35%
$ 30.59 billion $ 85,075
Nov 6, 6 AM $ 6.1
+0.04%
$ 30.48 billion $ 85,105
Nov 6, 5 AM $ 6.09
-0.17%
$ 30.47 billion $ 83,619
Nov 6, 4 AM $ 6.11
-0.18%
$ 30.53 billion $ 83,796
Nov 6, 3 AM $ 6.12
+0.15%
$ 30.6 billion $ 82,599
Nov 6, 2 AM $ 6.12
+0.05%
$ 30.58 billion $ 83,277
Nov 6, 1 AM $ 6.11
-0.05%
$ 30.55 billion $ 83,735
Nov 6, 12 AM $ 6.11
-0.07%
$ 30.57 billion $ 83,678
Nov 5, 11 PM $ 6.12
-0.01%
$ 30.59 billion $ 83,464
Nov 5, 10 PM $ 6.12
+0.01%
$ 30.59 billion $ 82,934
Nov 5, 9 PM $ 6.12
-0.10%
$ 30.59 billion $ 81,899
Nov 5, 8 PM $ 6.12
-0.01%
$ 30.6 billion $ 81,459
Nov 5, 7 PM $ 6.12
-0.01%
$ 30.6 billion $ 81,347
Nov 5, 6 PM $ 6.12
-0.01%
$ 30.59 billion $ 80,919
Nov 5, 5 PM $ 6.12
-0.05%
$ 30.6 billion $ 80,786
Nov 5, 4 PM $ 6.12
+0.29%
$ 30.59 billion $ 81,317
Nov 5, 3 PM $ 6.1
+0.79%
$ 30.51 billion $ 80,461
Nov 5, 2 PM $ 6.05
-0.25%
$ 30.26 billion $ 79,795
Nov 5, 1 PM $ 6.07
+0.10%
$ 30.33 billion $ 78,993
Nov 5, 12 PM $ 6.06
+0.04%
$ 30.3 billion $ 79,138
Nov 5, 11 AM $ 6.06
+0.00%
$ 30.29 billion $ 82,966
Nov 5, 10 AM $ 6.06
-0.11%
$ 30.29 billion $ 82,775
Nov 5, 9 AM $ 6.06
+0.03%
$ 30.32 billion $ 82,496
Nov 5, 8 AM $ 6.06
-0.19%
$ 30.31 billion $ 81,768
Nov 5, 7 AM $ 6.07
-0.08%
$ 30.35 billion $ 81,423
Nov 5, 6 AM $ 6.07
-0.16%
$ 30.37 billion $ 80,012
Nov 5, 5 AM $ 6.09
-0.09%
$ 30.45 billion $ 79,715
Nov 5, 4 AM $ 6.1
-0.58%
$ 30.48 billion $ 79,051
Nov 5, 3 AM $ 6.13
-0.17%
$ 30.66 billion $ 78,891
Nov 5, 2 AM $ 6.14
+0.57%
$ 30.71 billion $ 77,278
Nov 5, 1 AM $ 6.1
-0.14%
$ 30.52 billion $ 75,904
Nov 5, 12 AM $ 6.11
+0.07%
$ 30.57 billion $ 75,465
Nov 4, 11 PM $ 6.11
-0.09%
$ 30.56 billion $ 74,289
Nov 4, 10 PM $ 6.12
+0.01%
$ 30.59 billion $ 72,737
Nov 4, 9 PM $ 6.12
-0.23%
$ 30.59 billion $ 72,355
Nov 4, 8 PM $ 6.13
-0.03%
$ 30.66 billion $ 72,552
Nov 4, 7 PM $ 6.13
+0.06%
$ 30.67 billion $ 72,402
Nov 4, 6 PM $ 6.13
-0.27%
$ 30.66 billion $ 73,727
Nov 4, 5 PM $ 6.15
-0.25%
$ 30.73 billion $ 74,153
Nov 4, 4 PM $ 6.16
-0.11%
$ 30.81 billion $ 73,062