AVIAH Historical Data

AVIAH Page 36
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 6.17
-0.11%
$ 30.84 billion $ 74,327
Nov 4, 2 PM $ 6.17
-0.23%
$ 30.87 billion $ 74,350
Nov 4, 1 PM $ 6.19
+0.22%
$ 30.94 billion $ 74,451
Nov 4, 12 PM $ 6.17
+2.94%
$ 30.87 billion $ 74,558
Nov 4, 11 AM $ 6
-0.14%
$ 29.99 billion $ 71,230
Nov 4, 10 AM $ 6.01
-0.10%
$ 30.04 billion $ 71,296
Nov 4, 9 AM $ 6.01
-0.25%
$ 30.07 billion $ 71,924
Nov 4, 8 AM $ 6.03
+0.05%
$ 30.14 billion $ 71,561
Nov 4, 7 AM $ 6.03
-0.28%
$ 30.13 billion $ 72,094
Nov 4, 6 AM $ 6.04
+0.03%
$ 30.21 billion $ 73,377
Nov 4, 5 AM $ 6.04
-0.08%
$ 30.2 billion $ 73,732
Nov 4, 4 AM $ 6.04
-0.11%
$ 30.22 billion $ 73,912
Nov 4, 3 AM $ 6.05
-0.15%
$ 30.25 billion $ 73,366
Nov 4, 2 AM $ 6.06
+0.05%
$ 30.3 billion $ 74,300
Nov 4, 1 AM $ 6.06
-0.07%
$ 30.29 billion $ 76,002
Nov 4, 12 AM $ 6.06
-0.21%
$ 30.31 billion $ 75,363
Nov 3, 11 PM $ 6.07
+0.19%
$ 30.37 billion $ 75,769
Nov 3, 10 PM $ 6.06
-0.18%
$ 30.31 billion $ 76,849
Nov 3, 9 PM $ 6.07
+0.18%
$ 30.37 billion $ 77,521
Nov 3, 8 PM $ 6.06
-0.08%
$ 30.3 billion $ 77,512
Nov 3, 7 PM $ 6.07
+0.06%
$ 30.33 billion $ 77,276
Nov 3, 6 PM $ 6.06
+0.15%
$ 30.32 billion $ 76,267
Nov 3, 5 PM $ 6.05
-0.06%
$ 30.27 billion $ 76,691
Nov 3, 4 PM $ 6.06
+0.30%
$ 30.29 billion $ 77,623
Nov 3, 3 PM $ 6.04
-0.20%
$ 30.19 billion $ 76,789
Nov 3, 2 PM $ 6.05
+0.19%
$ 30.27 billion $ 76,447
Nov 3, 1 PM $ 6.05
+0.12%
$ 30.25 billion $ 76,843
Nov 3, 12 PM $ 6.04
+0.02%
$ 30.22 billion $ 76,005
Nov 3, 11 AM $ 6.04
-0.10%
$ 30.21 billion $ 75,854
Nov 3, 10 AM $ 6.05
+0.00%
$ 30.24 billion $ 77,049
Nov 3, 9 AM $ 6.05
-0.04%
$ 30.24 billion $ 77,188
Nov 3, 8 AM $ 6.05
+0.08%
$ 30.25 billion $ 77,535
Nov 3, 7 AM $ 6.05
+0.10%
$ 30.23 billion $ 77,081
Nov 3, 6 AM $ 6.04
-0.26%
$ 30.2 billion $ 76,979
Nov 3, 5 AM $ 6.05
-0.16%
$ 30.27 billion $ 76,736
Nov 3, 4 AM $ 6.06
-0.02%
$ 30.32 billion $ 76,816
Nov 3, 3 AM $ 6.07
-0.03%
$ 30.33 billion $ 77,976
Nov 3, 2 AM $ 6.07
-0.09%
$ 30.34 billion $ 77,229
Nov 3, 1 AM $ 6.07
+0.08%
$ 30.37 billion $ 76,918
Nov 3, 12 AM $ 6.07
-0.05%
$ 30.35 billion $ 78,667
Nov 2, 11 PM $ 6.07
+0.05%
$ 30.36 billion $ 78,885
Nov 2, 10 PM $ 6.07
-0.01%
$ 30.35 billion $ 78,857
Nov 2, 9 PM $ 6.07
+0.04%
$ 30.35 billion $ 79,089
Nov 2, 8 PM $ 6.07
-0.04%
$ 30.34 billion $ 79,209
Nov 2, 7 PM $ 6.07
-0.03%
$ 30.35 billion $ 80,245
Nov 2, 6 PM $ 6.07
-0.12%
$ 30.36 billion $ 80,237
Nov 2, 5 PM $ 6.08
+0.05%
$ 30.4 billion $ 80,902
Nov 2, 4 PM $ 6.08
+0.02%
$ 30.38 billion $ 81,533
Nov 2, 3 PM $ 6.07
-0.02%
$ 30.37 billion $ 81,504
Nov 2, 2 PM $ 6.08
+0.00%
$ 30.38 billion $ 81,138