AVIAH Historical Data

AVIAH Page 37
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 6.07
-0.12%
$ 30.37 billion $ 80,013
Nov 2, 12 PM $ 6.08
+0.10%
$ 30.41 billion $ 80,689
Nov 2, 11 AM $ 6.08
+0.05%
$ 30.38 billion $ 80,865
Nov 2, 10 AM $ 6.07
+0.09%
$ 30.36 billion $ 79,403
Nov 2, 9 AM $ 6.07
-0.15%
$ 30.33 billion $ 79,965
Nov 2, 8 AM $ 6.08
-0.12%
$ 30.38 billion $ 80,720
Nov 2, 7 AM $ 6.08
-0.10%
$ 30.41 billion $ 81,157
Nov 2, 6 AM $ 6.09
-0.08%
$ 30.44 billion $ 82,044
Nov 2, 5 AM $ 6.09
-0.20%
$ 30.47 billion $ 83,314
Nov 2, 4 AM $ 6.11
-0.13%
$ 30.53 billion $ 84,426
Nov 2, 3 AM $ 6.11
+0.01%
$ 30.57 billion $ 84,420
Nov 2, 2 AM $ 6.11
-0.02%
$ 30.57 billion $ 85,399
Nov 2, 1 AM $ 6.12
-0.02%
$ 30.58 billion $ 84,867
Nov 2, 12 AM $ 6.12
-0.02%
$ 30.58 billion $ 84,408
Nov 1, 11 PM $ 6.12
+0.04%
$ 30.6 billion $ 84,880
Nov 1, 10 PM $ 6.12
-0.02%
$ 30.58 billion $ 84,326
Nov 1, 9 PM $ 6.12
+0.00%
$ 30.59 billion $ 83,835
Nov 1, 8 PM $ 6.12
-0.03%
$ 30.58 billion $ 83,950
Nov 1, 7 PM $ 6.12
+0.00%
$ 30.59 billion $ 83,788
Nov 1, 6 PM $ 6.12
-0.03%
$ 30.59 billion $ 83,149
Nov 1, 5 PM $ 6.12
+0.00%
$ 30.6 billion $ 81,994
Nov 1, 4 PM $ 6.12
+0.16%
$ 30.6 billion $ 81,619
Nov 1, 3 PM $ 6.11
-0.16%
$ 30.55 billion $ 81,983
Nov 1, 2 PM $ 6.12
-0.03%
$ 30.6 billion $ 82,681
Nov 1, 1 PM $ 6.12
-0.09%
$ 30.61 billion $ 82,877
Nov 1, 12 PM $ 6.13
+0.00%
$ 30.64 billion $ 82,767
Nov 1, 11 AM $ 6.13
+0.09%
$ 30.63 billion $ 82,708
Nov 1, 10 AM $ 6.12
-0.04%
$ 30.61 billion $ 83,683
Nov 1, 9 AM $ 6.12
-0.03%
$ 30.62 billion $ 82,407
Nov 1, 8 AM $ 6.13
+0.00%
$ 30.63 billion $ 81,751
Nov 1, 7 AM $ 6.13
-0.01%
$ 30.63 billion $ 82,516
Nov 1, 6 AM $ 6.13
-0.02%
$ 30.63 billion $ 82,163
Nov 1, 5 AM $ 6.13
+0.03%
$ 30.64 billion $ 81,545
Nov 1, 4 AM $ 6.13
-0.03%
$ 30.63 billion $ 80,970
Nov 1, 3 AM $ 6.13
-0.02%
$ 30.64 billion $ 80,920
Nov 1, 2 AM $ 6.13
+0.01%
$ 30.64 billion $ 81,039
Nov 1, 1 AM $ 6.13
+0.05%
$ 30.64 billion $ 81,299
Nov 1, 12 AM $ 6.12
-0.01%
$ 30.62 billion $ 80,889
Oct 31, 11 PM $ 6.12
-0.04%
$ 30.62 billion $ 80,221
Oct 31, 10 PM $ 6.13
+0.05%
$ 30.64 billion $ 81,128
Oct 31, 9 PM $ 6.13
-0.04%
$ 30.63 billion $ 81,760
Oct 31, 8 PM $ 6.13
+0.01%
$ 30.64 billion $ 81,067
Oct 31, 7 PM $ 6.12
-0.04%
$ 30.62 billion $ 80,876
Oct 31, 6 PM $ 6.13
+0.06%
$ 30.63 billion $ 81,213
Oct 31, 5 PM $ 6.12
-0.03%
$ 30.62 billion $ 81,196
Oct 31, 4 PM $ 6.13
+0.01%
$ 30.63 billion $ 81,232
Oct 31, 3 PM $ 6.13
+0.00%
$ 30.63 billion $ 80,769
Oct 31, 2 PM $ 6.13
+0.02%
$ 30.63 billion $ 81,014
Oct 31, 1 PM $ 6.12
-0.04%
$ 30.62 billion $ 81,323
Oct 31, 12 PM $ 6.12
-0.01%
$ 30.62 billion $ 81,512