AVIAH Historical Data

AVIAH Page 38
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 6.13
+0.01%
$ 30.63 billion $ 81,296
Oct 31, 10 AM $ 6.12
+0.01%
$ 30.62 billion $ 80,612
Oct 31, 9 AM $ 6.12
-0.04%
$ 30.62 billion $ 81,113
Oct 31, 8 AM $ 6.13
-0.04%
$ 30.63 billion $ 81,456
Oct 31, 7 AM $ 6.13
+0.00%
$ 30.63 billion $ 80,602
Oct 31, 6 AM $ 6.13
-0.03%
$ 30.63 billion $ 79,698
Oct 31, 5 AM $ 6.13
+0.03%
$ 30.64 billion $ 79,721
Oct 31, 4 AM $ 6.13
-0.07%
$ 30.63 billion $ 79,811
Oct 31, 3 AM $ 6.13
+0.00%
$ 30.65 billion $ 79,166
Oct 31, 2 AM $ 6.13
+0.06%
$ 30.65 billion $ 78,266
Oct 31, 1 AM $ 6.13
+0.00%
$ 30.64 billion $ 77,527
Oct 31, 12 AM $ 6.13
-0.03%
$ 30.64 billion $ 77,528
Oct 30, 11 PM $ 6.13
-0.04%
$ 30.65 billion $ 78,376
Oct 30, 10 PM $ 6.13
-0.01%
$ 30.66 billion $ 78,473
Oct 30, 9 PM $ 6.13
+0.01%
$ 30.67 billion $ 78,394
Oct 30, 8 PM $ 6.13
+0.01%
$ 30.66 billion $ 79,145
Oct 30, 7 PM $ 6.13
-0.03%
$ 30.66 billion $ 79,108
Oct 30, 6 PM $ 6.13
+0.01%
$ 30.67 billion $ 78,822
Oct 30, 5 PM $ 6.13
-0.03%
$ 30.66 billion $ 79,392
Oct 30, 4 PM $ 6.13
-0.01%
$ 30.66 billion $ 79,157
Oct 30, 3 PM $ 6.13
+0.00%
$ 30.67 billion $ 79,352
Oct 30, 2 PM $ 6.13
-0.04%
$ 30.67 billion $ 78,552
Oct 30, 1 PM $ 6.14
+0.00%
$ 30.68 billion $ 78,751
Oct 30, 12 PM $ 6.14
-0.03%
$ 30.68 billion $ 78,322
Oct 30, 11 AM $ 6.14
+0.00%
$ 30.69 billion $ 78,242
Oct 30, 10 AM $ 6.14
-0.05%
$ 30.69 billion $ 78,090
Oct 30, 9 AM $ 6.14
+0.04%
$ 30.71 billion $ 78,486
Oct 30, 9 AM $ 6.14
+0.04%
$ 30.71 billion $ 78,486
Oct 30, 8 AM $ 6.14
-0.06%
$ 30.69 billion $ 78,247
Oct 30, 8 AM $ 6.14
-0.06%
$ 30.69 billion $ 78,247
Oct 30, 7 AM $ 6.14
-0.05%
$ 30.7 billion $ 78,256
Oct 30, 7 AM $ 6.14
-0.05%
$ 30.7 billion $ 78,256
Oct 30, 6 AM $ 6.15
-0.01%
$ 30.73 billion $ 79,903
Oct 30, 6 AM $ 6.15
-0.01%
$ 30.73 billion $ 79,903
Oct 30, 5 AM $ 6.15
+0.02%
$ 30.73 billion $ 79,992
Oct 30, 5 AM $ 6.15
+0.02%
$ 30.73 billion $ 79,992
Oct 30, 4 AM $ 6.14
+0.00%
$ 30.72 billion $ 79,931
Oct 30, 4 AM $ 6.14
+0.00%
$ 30.72 billion $ 79,931
Oct 30, 3 AM $ 6.14
+0.07%
$ 30.72 billion $ 81,576
Oct 30, 3 AM $ 6.14
+0.07%
$ 30.72 billion $ 81,576
Oct 30, 2 AM $ 6.14
+0.07%
$ 30.71 billion $ 81,816
Oct 30, 2 AM $ 6.14
+0.07%
$ 30.71 billion $ 81,816
Oct 30, 1 AM $ 6.14
-0.07%
$ 30.69 billion $ 81,198
Oct 30, 1 AM $ 6.14
-0.07%
$ 30.69 billion $ 81,198
Oct 30, 12 AM $ 6.14
+0.03%
$ 30.71 billion $ 81,683
Oct 30, 12 AM $ 6.14
+0.03%
$ 30.71 billion $ 81,683
Oct 29, 11 PM $ 6.14
-0.04%
$ 30.7 billion $ 81,986
Oct 29, 11 PM $ 6.14
-0.04%
$ 30.7 billion $ 81,986
Oct 29, 10 PM $ 6.14
+0.04%
$ 30.72 billion $ 82,229
Oct 29, 10 PM $ 6.14
+0.04%
$ 30.72 billion $ 82,229