AVIAH Historical Data

AVIAH Page 39
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 6.14
+0.01%
$ 30.71 billion $ 82,518
Oct 29, 9 PM $ 6.14
+0.01%
$ 30.71 billion $ 82,518
Oct 29, 8 PM $ 6.14
-0.03%
$ 30.72 billion $ 82,996
Oct 29, 8 PM $ 6.14
-0.03%
$ 30.72 billion $ 82,996
Oct 29, 7 PM $ 6.14
+0.00%
$ 30.72 billion $ 82,565
Oct 29, 7 PM $ 6.14
+0.00%
$ 30.72 billion $ 82,565
Oct 29, 6 PM $ 6.14
-0.01%
$ 30.72 billion $ 83,614
Oct 29, 6 PM $ 6.14
-0.01%
$ 30.72 billion $ 83,614
Oct 29, 5 PM $ 6.14
-0.04%
$ 30.72 billion $ 83,572
Oct 29, 5 PM $ 6.14
-0.04%
$ 30.72 billion $ 83,572
Oct 29, 4 PM $ 6.15
+0.00%
$ 30.73 billion $ 83,368
Oct 29, 4 PM $ 6.15
+0.00%
$ 30.73 billion $ 83,368
Oct 29, 3 PM $ 6.15
+0.00%
$ 30.73 billion $ 82,888
Oct 29, 3 PM $ 6.15
+0.00%
$ 30.73 billion $ 82,888
Oct 29, 2 PM $ 6.15
+0.00%
$ 30.73 billion $ 83,363
Oct 29, 2 PM $ 6.15
+0.00%
$ 30.73 billion $ 83,363
Oct 29, 1 PM $ 6.15
-0.03%
$ 30.74 billion $ 83,112
Oct 29, 1 PM $ 6.15
-0.03%
$ 30.74 billion $ 83,112
Oct 29, 12 PM $ 6.15
-0.05%
$ 30.74 billion $ 82,878
Oct 29, 12 PM $ 6.15
-0.05%
$ 30.74 billion $ 82,878
Oct 29, 11 AM $ 6.15
+0.03%
$ 30.76 billion $ 82,887
Oct 29, 11 AM $ 6.15
+0.03%
$ 30.76 billion $ 82,887
Oct 29, 10 AM $ 6.15
-0.01%
$ 30.75 billion $ 83,778
Oct 29, 10 AM $ 6.15
-0.01%
$ 30.75 billion $ 83,778
Oct 29, 9 AM $ 6.15
+0.02%
$ 30.76 billion $ 82,896
Oct 29, 9 AM $ 6.15
+0.02%
$ 30.76 billion $ 82,896
Oct 29, 8 AM $ 6.15
-0.06%
$ 30.75 billion $ 82,974
Oct 29, 8 AM $ 6.15
-0.06%
$ 30.75 billion $ 82,974
Oct 29, 7 AM $ 6.16
+0.03%
$ 30.78 billion $ 82,915
Oct 29, 7 AM $ 6.16
+0.03%
$ 30.78 billion $ 82,915
Oct 29, 6 AM $ 6.15
+0.01%
$ 30.76 billion $ 82,694
Oct 29, 6 AM $ 6.15
+0.01%
$ 30.76 billion $ 82,694
Oct 29, 5 AM $ 6.15
+0.03%
$ 30.76 billion $ 82,644
Oct 29, 5 AM $ 6.15
+0.03%
$ 30.76 billion $ 82,644
Oct 29, 4 AM $ 6.15
-0.03%
$ 30.75 billion $ 82,453
Oct 29, 4 AM $ 6.15
-0.03%
$ 30.75 billion $ 82,453
Oct 29, 3 AM $ 6.15
-0.02%
$ 30.76 billion $ 82,113
Oct 29, 3 AM $ 6.15
-0.02%
$ 30.76 billion $ 82,113
Oct 29, 2 AM $ 6.15
-0.01%
$ 30.76 billion $ 82,768
Oct 29, 1 AM $ 6.15
+0.00%
$ 30.76 billion $ 83,807
Oct 29, 12 AM $ 6.15
+0.00%
$ 30.76 billion $ 84,023
Oct 28, 11 PM $ 6.15
-0.01%
$ 30.76 billion $ 83,696
Oct 28, 10 PM $ 6.15
+0.00%
$ 30.76 billion $ 82,869
Oct 28, 9 PM $ 6.15
+0.00%
$ 30.76 billion $ 82,435
Oct 28, 8 PM $ 6.15
+0.00%
$ 30.76 billion $ 81,193
Oct 28, 7 PM $ 6.15
-0.02%
$ 30.77 billion $ 81,000
Oct 28, 6 PM $ 6.15
-0.08%
$ 30.77 billion $ 80,251
Oct 28, 5 PM $ 6.16
+0.12%
$ 30.8 billion $ 79,784
Oct 28, 4 PM $ 6.15
-0.01%
$ 30.76 billion $ 79,383
Oct 28, 3 PM $ 6.15
-0.05%
$ 30.76 billion $ 80,101