AVIAH Historical Data

AVIAH Page 40
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 6.15
+0.06%
$ 30.76 billion $ 79,197
Oct 28, 1 PM $ 6.15
-0.07%
$ 30.74 billion $ 78,578
Oct 28, 12 PM $ 6.15
-0.07%
$ 30.76 billion $ 78,776
Oct 28, 11 AM $ 6.16
+0.02%
$ 30.79 billion $ 79,827
Oct 28, 10 AM $ 6.16
+0.00%
$ 30.78 billion $ 11,742
Oct 28, 9 AM $ 6.16
+0.00%
$ 30.79 billion $ 11,588
Oct 28, 8 AM $ 6.16
+0.09%
$ 30.79 billion $ 11,442
Oct 28, 7 AM $ 6.15
+0.04%
$ 30.75 billion $ 11,411
Oct 28, 6 AM $ 6.15
-0.14%
$ 30.74 billion $ 11,388
Oct 28, 5 AM $ 6.16
-0.27%
$ 30.79 billion $ 11,304
Oct 28, 4 AM $ 6.17
-0.27%
$ 30.87 billion $ 11,136
Oct 28, 3 AM $ 6.19
-0.22%
$ 30.95 billion $ 10,867
Oct 28, 2 AM $ 6.21
-0.04%
$ 31.03 billion $ 10,806
Oct 28, 1 AM $ 6.21
+0.03%
$ 31.03 billion $ 10,669
Oct 28, 12 AM $ 6.19
-0.22%
$ 30.95 billion $ 10,406
Oct 27, 11 PM $ 6.2
+0.17%
$ 31.02 billion $ 10,330
Oct 27, 10 PM $ 6.19
+0.00%
$ 30.96 billion $ 10,203
Oct 27, 9 PM $ 6.19
+0.00%
$ 30.95 billion $ 10,166
Oct 27, 8 PM $ 6.19
+0.00%
$ 30.95 billion $ 9,745
Oct 27, 7 PM $ 6.19
+0.00%
$ 30.95 billion $ 9,860
Oct 27, 6 PM $ 6.19
+0.00%
$ 30.96 billion $ 9,884
Oct 27, 5 PM $ 6.19
+0.00%
$ 30.96 billion $ 9,607
Oct 27, 4 PM $ 6.19
+0.01%
$ 30.96 billion $ 9,347
Oct 27, 3 PM $ 6.19
+0.00%
$ 30.95 billion $ 9,681
Oct 27, 2 PM $ 6.19
+0.00%
$ 30.95 billion $ 10,284
Oct 27, 1 PM $ 6.19
+0.18%
$ 30.95 billion $ 10,717
Oct 27, 12 PM $ 6.16
-0.37%
$ 30.82 billion $ 10,664
Oct 27, 11 AM $ 6.19
+0.00%
$ 30.94 billion $ 9,877
Oct 27, 10 AM $ 6.19
+0.01%
$ 30.94 billion $ 9,775
Oct 27, 9 AM $ 6.19
+0.01%
$ 30.94 billion $ 9,901
Oct 27, 8 AM $ 6.19
+0.01%
$ 30.94 billion $ 10,018
Oct 27, 7 AM $ 6.19
-0.06%
$ 30.93 billion $ 10,113
Oct 27, 6 AM $ 6.19
-0.19%
$ 30.96 billion $ 10,218
Oct 27, 5 AM $ 6.2
+0.18%
$ 31.02 billion $ 10,387
Oct 27, 4 AM $ 6.19
+0.00%
$ 30.96 billion $ 10,722
Oct 27, 3 AM $ 6.19
-0.15%
$ 30.97 billion $ 10,946
Oct 27, 2 AM $ 6.2
+0.00%
$ 31.02 billion $ 10,945
Oct 27, 1 AM $ 6.2
-0.04%
$ 31.02 billion $ 10,928
Oct 27, 12 AM $ 6.21
-0.19%
$ 31.03 billion $ 11,090
Oct 26, 11 PM $ 6.22
-0.22%
$ 31.1 billion $ 11,240
Oct 26, 10 PM $ 6.23
+0.26%
$ 31.17 billion $ 11,250
Oct 26, 9 PM $ 6.22
-0.05%
$ 31.09 billion $ 11,402
Oct 26, 8 PM $ 6.22
+0.00%
$ 31.1 billion $ 11,887
Oct 26, 7 PM $ 6.22
-0.43%
$ 31.11 billion $ 12,186
Oct 26, 6 PM $ 6.25
-0.04%
$ 31.23 billion $ 12,168
Oct 26, 5 PM $ 6.25
+0.04%
$ 31.25 billion $ 12,347
Oct 26, 4 PM $ 6.25
+0.42%
$ 31.24 billion $ 12,525
Oct 26, 3 PM $ 6.22
+0.00%
$ 31.1 billion $ 12,434
Oct 26, 2 PM $ 6.22
+0.08%
$ 31.11 billion $ 12,526
Oct 26, 1 PM $ 6.22
+0.00%
$ 31.09 billion $ 12,712